| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
396
|
542
|
-146
|
29.85
|
|
2026-11-04
|
1119
|
1338
|
-219
|
31.51
|
|
2026-11-03
|
455
|
85
|
370
|
31.65
|
|
2026-11-02
|
515
|
382
|
133
|
33.65
|
|
2026-10-30
|
313
|
442
|
-129
|
33.84
|
|
2026-10-29
|
124
|
186
|
-62
|
35.00
|
|
2026-10-28
|
366
|
195
|
171
|
35.87
|
|
2026-10-22
|
207
|
20
|
187
|
34.82
|
|
2026-10-19
|
0
|
73
|
-73
|
35.55
|
|
2026-10-14
|
0
|
80
|
-80
|
39.83
|
|
2026-10-12
|
62
|
138
|
-76
|
40.38
|
|
2026-10-01
|
71
|
120
|
-49
|
40.29
|
|
2026-09-23
|
102
|
204
|
-102
|
39.89
|
|
2026-09-18
|
157
|
16
|
141
|
38.73
|
|
2026-09-17
|
207
|
274
|
-67
|
37.60
|
|
2026-09-16
|
156
|
211
|
-55
|
37.21
|
|
2026-09-10
|
209
|
94
|
115
|
37.72
|
|
2026-09-09
|
109
|
188
|
-79
|
37.74
|
|
2026-09-04
|
240
|
114
|
126
|
36.80
|
|
2026-08-31
|
317
|
167
|
150
|
35.90
|
|
2026-08-27
|
281
|
342
|
-61
|
36.25
|
|
2026-08-26
|
62
|
108
|
-46
|
36.36
|
|
2026-08-25
|
333
|
184
|
149
|
35.83
|
|
2026-08-24
|
515
|
479
|
36
|
35.83
|
|
2026-08-21
|
73
|
106
|
-33
|
35.45
|
|
2026-08-20
|
189
|
220
|
-31
|
35.30
|
|
2026-08-19
|
214
|
269
|
-55
|
35.36
|
|
2026-08-18
|
245
|
311
|
-66
|
35.65
|
|
2026-07-28
|
275
|
0
|
275
|
33.41
|
|
2026-07-20
|
265
|
31
|
234
|
34.50
|
|
2026-07-09
|
225
|
0
|
225
|
41.61
|
|
2026-07-07
|
504
|
133
|
371
|
41.16
|
|
2026-07-03
|
35
|
562
|
-527
|
42.52
|
|
2026-07-02
|
74
|
142
|
-68
|
42.83
|
|
2026-07-01
|
0
|
1035
|
-1035
|
42.48
|
|
2026-06-29
|
263
|
103
|
160
|
40.15
|
|
2026-06-26
|
0
|
103
|
-103
|
39.81
|
|
2026-06-01
|
260
|
98
|
162
|
41.26
|
|
2026-05-25
|
662
|
758
|
-96
|
39.00
|
|
2026-04-24
|
163
|
54
|
109
|
29.19
|
|
2026-04-14
|
0
|
174
|
-174
|
26.94
|
|
2026-04-08
|
262
|
0
|
262
|
25.51
|
|
2026-04-02
|
0
|
43
|
-43
|
23.75
|
|
2026-03-31
|
0
|
52
|
-52
|
23.40
|
|
2026-03-30
|
0
|
52
|
-52
|
24.10
|
|
2026-03-27
|
0
|
55
|
-55
|
24.48
|
|
2026-03-25
|
184
|
60
|
124
|
24.73
|
|
2026-03-24
|
10
|
61
|
-51
|
24.03
|
|
2026-03-23
|
20
|
160
|
-140
|
24.20
|
|
2026-03-09
|
0
|
492
|
-492
|
23.16
|
|
2025-12-31
|
17
|
0
|
17
|
21.84
|
|
2025-08-01
|
10
|
0
|
10
|
17.57
|
| 合計 | 10266 | 11056 | -790 | |
