| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
25.95
|
|
2026-10-21
|
10
|
1
|
9
|
25.90
|
|
2026-10-20
|
9
|
8
|
1
|
25.95
|
|
2026-10-19
|
12
|
7
|
5
|
26.40
|
|
2026-10-16
|
0
|
2
|
-2
|
25.60
|
|
2026-10-15
|
2
|
3
|
-1
|
25.50
|
|
2026-10-14
|
0
|
1
|
-1
|
25.60
|
|
2026-10-13
|
1
|
1
|
0
|
25.50
|
|
2026-10-08
|
0
|
1
|
-1
|
25.70
|
|
2026-10-07
|
0
|
1
|
-1
|
25.80
|
|
2026-10-06
|
0
|
1
|
-1
|
25.75
|
|
2026-10-05
|
1
|
2
|
-1
|
25.50
|
|
2026-10-02
|
0
|
3
|
-3
|
25.55
|
|
2026-10-01
|
0
|
1
|
-1
|
25.50
|
|
2026-09-30
|
0
|
5
|
-5
|
25.45
|
|
2026-09-29
|
1
|
1
|
0
|
25.35
|
|
2026-09-24
|
1
|
1
|
0
|
25.40
|
|
2026-09-23
|
1
|
1
|
0
|
25.25
|
|
2026-09-22
|
0
|
1
|
-1
|
25.35
|
|
2026-09-21
|
3
|
0
|
3
|
25.55
|
|
2026-09-18
|
0
|
1
|
-1
|
25.50
|
|
2026-09-17
|
5
|
0
|
5
|
25.55
|
|
2026-09-16
|
0
|
1
|
-1
|
25.55
|
|
2026-09-15
|
1
|
0
|
1
|
25.55
|
|
2026-09-10
|
0
|
1
|
-1
|
26.20
|
|
2026-09-09
|
0
|
1
|
-1
|
26.25
|
|
2026-09-08
|
1
|
0
|
1
|
26.25
|
|
2026-09-07
|
4
|
0
|
4
|
26.20
|
|
2026-09-04
|
3
|
1
|
2
|
26.15
|
|
2026-09-03
|
1
|
0
|
1
|
26.05
|
|
2026-09-02
|
0
|
1
|
-1
|
25.95
|
|
2026-09-01
|
6
|
1
|
5
|
25.85
|
|
2026-08-31
|
6
|
1
|
5
|
25.70
|
|
2026-08-28
|
3
|
4
|
-1
|
25.55
|
|
2026-08-27
|
4
|
0
|
4
|
25.70
|
|
2026-08-24
|
3
|
0
|
3
|
25.50
|
|
2026-08-21
|
4
|
2
|
2
|
25.55
|
|
2026-08-20
|
3
|
0
|
3
|
25.55
|
|
2026-08-19
|
3
|
1
|
2
|
25.35
|
|
2026-08-18
|
5
|
1
|
4
|
25.40
|
|
2026-08-17
|
6
|
1
|
5
|
25.55
|
|
2026-08-14
|
6
|
0
|
6
|
25.40
|
|
2026-08-13
|
1
|
0
|
1
|
25.10
|
|
2026-08-12
|
12
|
0
|
12
|
24.90
|
|
2026-08-11
|
7
|
0
|
7
|
25.20
|
|
2026-08-10
|
1
|
4
|
-3
|
25.55
|
|
2026-08-07
|
8
|
1
|
7
|
25.50
|
|
2026-08-06
|
4
|
1
|
3
|
24.95
|
|
2026-08-05
|
3
|
0
|
3
|
24.85
|
|
2026-08-04
|
3
|
1
|
2
|
24.85
|
|
2026-08-03
|
4
|
0
|
4
|
24.70
|
|
2026-07-31
|
2
|
0
|
2
|
24.55
|
|
2026-07-30
|
3
|
0
|
3
|
23.85
|
|
2026-07-29
|
3
|
0
|
3
|
23.85
|
|
2026-07-28
|
2
|
0
|
2
|
23.50
|
|
2026-07-27
|
3
|
0
|
3
|
23.50
|
|
2026-07-24
|
1
|
0
|
1
|
23.55
|
|
2026-07-22
|
1
|
0
|
1
|
23.60
|
|
2026-07-21
|
0
|
1
|
-1
|
23.70
|
|
2026-07-20
|
2
|
6
|
-4
|
23.55
|
|
2026-07-17
|
3
|
0
|
3
|
23.55
|
|
2026-07-16
|
2
|
10
|
-8
|
23.15
|
|
2026-07-15
|
1
|
8
|
-7
|
23.55
|
|
2026-07-14
|
0
|
3
|
-3
|
22.95
|
|
2026-07-13
|
2
|
7
|
-5
|
23.30
|
|
2026-07-08
|
0
|
9
|
-9
|
26.30
|
|
2026-07-03
|
2
|
0
|
2
|
25.60
|
|
2026-07-02
|
1
|
0
|
1
|
25.55
|
|
2026-06-24
|
2
|
0
|
2
|
25.80
|
|
2026-06-22
|
0
|
1
|
-1
|
25.85
|
|
2026-06-18
|
3
|
0
|
3
|
25.80
|
|
2026-06-17
|
3
|
0
|
3
|
25.70
|
|
2026-06-16
|
5
|
0
|
5
|
25.55
|
|
2026-06-15
|
2
|
0
|
2
|
25.60
|
|
2026-06-01
|
4
|
0
|
4
|
24.60
|
|
2026-05-29
|
1
|
0
|
1
|
24.40
|
|
2026-05-28
|
1
|
0
|
1
|
24.30
|
|
2026-05-27
|
1
|
0
|
1
|
24.35
|
|
2026-05-26
|
1
|
0
|
1
|
24.20
|
|
2026-05-21
|
0
|
1
|
-1
|
23.70
|
|
2026-05-13
|
0
|
1
|
-1
|
24.55
|
|
2026-05-12
|
0
|
1
|
-1
|
25.15
|
|
2026-05-11
|
3
|
1
|
2
|
26.40
|
|
2026-05-08
|
2
|
0
|
2
|
26.35
|
|
2026-05-06
|
1
|
0
|
1
|
26.15
|
|
2026-05-05
|
1
|
0
|
1
|
26.00
|
|
2026-04-28
|
1
|
0
|
1
|
25.65
|
|
2026-04-24
|
1
|
0
|
1
|
25.55
|
|
2026-04-21
|
2
|
0
|
2
|
25.45
|
|
2026-04-20
|
3
|
1
|
2
|
26.85
|
|
2026-04-17
|
0
|
1
|
-1
|
26.90
|
|
2026-04-16
|
1
|
0
|
1
|
26.95
|
|
2026-04-15
|
3
|
0
|
3
|
26.85
|
|
2026-04-08
|
1
|
0
|
1
|
25.55
|
|
2026-04-07
|
0
|
1
|
-1
|
25.55
|
|
2026-03-25
|
0
|
2
|
-2
|
26.50
|
|
2026-03-16
|
0
|
1
|
-1
|
27.20
|
|
2026-03-10
|
2
|
1
|
1
|
28.00
|
|
2026-03-09
|
0
|
2
|
-2
|
27.65
|
|
2026-03-02
|
1
|
0
|
1
|
27.45
|
|
2026-02-26
|
1
|
0
|
1
|
26.65
|
|
2026-02-25
|
1
|
0
|
1
|
26.30
|
|
2026-02-23
|
1
|
0
|
1
|
26.20
|
|
2026-02-11
|
2
|
0
|
2
|
26.30
|
|
2026-02-04
|
0
|
2
|
-2
|
26.55
|
|
2026-01-29
|
0
|
1
|
-1
|
26.05
|
|
2025-11-28
|
0
|
2
|
-2
|
24.70
|
|
2025-11-27
|
0
|
12
|
-12
|
24.65
|
|
2025-11-20
|
3
|
0
|
3
|
24.45
|
|
2025-11-19
|
2
|
0
|
2
|
24.20
|
|
2025-11-18
|
1
|
0
|
1
|
23.85
|
|
2025-11-13
|
1
|
0
|
1
|
25.35
|
|
2025-11-12
|
3
|
0
|
3
|
25.55
|
|
2025-11-10
|
1
|
0
|
1
|
25.90
|
|
2025-11-07
|
1
|
0
|
1
|
25.90
|
|
2025-11-04
|
1
|
0
|
1
|
26.00
|
|
2025-11-03
|
1
|
0
|
1
|
26.15
|
|
2025-10-31
|
1
|
0
|
1
|
26.15
|
|
2025-10-30
|
2
|
1
|
1
|
26.40
|
|
2025-10-16
|
0
|
0
|
0
|
24.65
|
|
2025-10-15
|
0
|
2
|
-2
|
24.95
|
|
2025-07-24
|
0
|
1
|
-1
|
21.00
|
|
2025-07-01
|
1
|
0
|
1
|
22.00
|
|
2025-06-27
|
0
|
0
|
0
|
22.20
|
|
2025-06-26
|
1
|
0
|
1
|
22.30
|
|
2025-06-24
|
1
|
0
|
1
|
21.85
|
|
2025-01-15
|
0
|
1
|
-1
|
22.55
|
|
2025-01-14
|
0
|
1
|
-1
|
22.55
|
|
2025-01-02
|
0
|
1
|
-1
|
22.65
|
|
2024-11-19
|
1
|
0
|
1
|
22.95
|
|
2024-11-15
|
1
|
0
|
1
|
23.35
|
|
2024-11-12
|
1
|
0
|
1
|
23.25
|
| 合計 | 249 | 148 | 101 | |
