| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
23.50
|
|
2026-10-21
|
1
|
1
|
0
|
23.65
|
|
2026-10-20
|
3
|
1
|
2
|
23.50
|
|
2026-10-19
|
4
|
0
|
4
|
23.40
|
|
2026-10-15
|
0
|
4
|
-4
|
23.35
|
|
2026-10-14
|
5
|
4
|
1
|
23.70
|
|
2026-10-13
|
2
|
3
|
-1
|
23.60
|
|
2026-10-12
|
0
|
1
|
-1
|
23.75
|
|
2026-10-08
|
8
|
2
|
6
|
23.75
|
|
2026-10-07
|
0
|
2
|
-2
|
23.90
|
|
2026-10-06
|
0
|
5
|
-5
|
24.10
|
|
2026-10-05
|
0
|
3
|
-3
|
24.05
|
|
2026-09-30
|
1
|
2
|
-1
|
24.10
|
|
2026-09-29
|
0
|
5
|
-5
|
24.10
|
|
2026-09-24
|
1
|
0
|
1
|
24.00
|
|
2026-09-22
|
0
|
8
|
-8
|
24.25
|
|
2026-09-18
|
1
|
0
|
1
|
24.35
|
|
2026-09-17
|
2
|
2
|
0
|
24.25
|
|
2026-09-16
|
7
|
11
|
-4
|
24.70
|
|
2026-09-15
|
0
|
17
|
-17
|
23.90
|
|
2026-09-14
|
0
|
3
|
-3
|
24.20
|
|
2026-09-10
|
3
|
2
|
1
|
24.50
|
|
2026-09-08
|
1
|
0
|
1
|
24.55
|
|
2026-09-04
|
1
|
2
|
-1
|
24.55
|
|
2026-09-03
|
1
|
7
|
-6
|
24.55
|
|
2026-09-02
|
5
|
10
|
-5
|
24.80
|
|
2026-09-01
|
1
|
7
|
-6
|
24.90
|
|
2026-08-31
|
1
|
4
|
-3
|
24.30
|
|
2026-08-28
|
0
|
5
|
-5
|
24.40
|
|
2026-08-27
|
1
|
1
|
0
|
24.75
|
|
2026-08-26
|
1
|
8
|
-7
|
24.75
|
|
2026-08-21
|
1
|
2
|
-1
|
25.30
|
|
2026-08-20
|
4
|
2
|
2
|
25.50
|
|
2026-08-19
|
11
|
7
|
4
|
25.65
|
|
2026-08-18
|
2
|
0
|
2
|
25.75
|
|
2026-08-17
|
3
|
1
|
2
|
25.85
|
|
2026-08-14
|
1
|
0
|
1
|
25.85
|
|
2026-08-13
|
1
|
0
|
1
|
26.00
|
|
2026-08-12
|
2
|
0
|
2
|
26.05
|
|
2026-08-10
|
1
|
3
|
-2
|
25.80
|
|
2026-08-07
|
1
|
1
|
0
|
26.35
|
|
2026-08-06
|
1
|
1
|
0
|
25.45
|
|
2026-08-05
|
1
|
1
|
0
|
25.90
|
|
2026-08-04
|
0
|
1
|
-1
|
25.70
|
|
2026-08-03
|
0
|
1
|
-1
|
25.70
|
|
2026-07-31
|
3
|
1
|
2
|
26.40
|
|
2026-07-30
|
1
|
0
|
1
|
25.30
|
|
2026-07-28
|
5
|
2
|
3
|
24.80
|
|
2026-07-27
|
12
|
11
|
1
|
25.85
|
|
2026-07-24
|
0
|
1
|
-1
|
26.40
|
|
2026-07-23
|
9
|
0
|
9
|
26.65
|
|
2026-07-22
|
1
|
2
|
-1
|
26.35
|
|
2026-07-21
|
9
|
8
|
1
|
26.95
|
|
2026-07-20
|
13
|
0
|
13
|
27.60
|
|
2026-07-17
|
6
|
3
|
3
|
26.60
|
|
2026-07-16
|
6
|
3
|
3
|
27.00
|
|
2026-07-15
|
9
|
3
|
6
|
27.05
|
|
2026-07-14
|
13
|
1
|
12
|
26.05
|
|
2026-07-13
|
2
|
1
|
1
|
25.40
|
|
2026-07-09
|
1
|
16
|
-15
|
26.25
|
|
2026-07-08
|
3
|
26
|
-23
|
26.65
|
|
2026-07-06
|
4
|
1
|
3
|
26.20
|
|
2026-07-03
|
1
|
10
|
-9
|
25.65
|
|
2026-07-02
|
5
|
7
|
-2
|
26.30
|
|
2026-07-01
|
12
|
1
|
11
|
25.40
|
|
2026-06-30
|
0
|
1
|
-1
|
24.80
|
|
2026-06-29
|
2
|
0
|
2
|
25.50
|
|
2026-06-26
|
2
|
1
|
1
|
24.85
|
|
2026-06-24
|
4
|
2
|
2
|
24.60
|
|
2026-06-23
|
4
|
0
|
4
|
24.65
|
|
2026-06-22
|
1
|
0
|
1
|
24.70
|
|
2026-06-18
|
2
|
1
|
1
|
24.85
|
|
2026-06-17
|
1
|
0
|
1
|
24.75
|
|
2026-06-16
|
1
|
0
|
1
|
24.60
|
|
2026-06-12
|
0
|
1
|
-1
|
24.80
|
|
2026-06-11
|
1
|
0
|
1
|
24.90
|
|
2026-06-10
|
0
|
2
|
-2
|
25.00
|
|
2026-06-05
|
1
|
0
|
1
|
25.85
|
|
2026-06-03
|
1
|
0
|
1
|
26.70
|
|
2026-06-01
|
3
|
0
|
3
|
25.90
|
|
2026-05-28
|
1
|
0
|
1
|
26.15
|
|
2026-05-27
|
2
|
0
|
2
|
26.25
|
|
2026-05-26
|
1
|
0
|
1
|
26.20
|
|
2026-05-22
|
2
|
0
|
2
|
26.50
|
|
2026-05-21
|
1
|
2
|
-1
|
26.40
|
|
2026-05-20
|
10
|
0
|
10
|
26.10
|
|
2026-05-18
|
1
|
0
|
1
|
26.50
|
|
2026-05-15
|
0
|
1
|
-1
|
27.00
|
|
2026-05-14
|
1
|
0
|
1
|
27.10
|
|
2026-05-12
|
0
|
1
|
-1
|
26.80
|
|
2026-05-11
|
2
|
1
|
1
|
27.50
|
|
2026-05-08
|
1
|
0
|
1
|
27.60
|
|
2026-04-30
|
1
|
0
|
1
|
27.55
|
|
2026-04-24
|
1
|
0
|
1
|
30.50
|
|
2026-04-21
|
1
|
0
|
1
|
31.60
|
|
2026-04-20
|
2
|
0
|
2
|
31.60
|
|
2026-04-16
|
1
|
0
|
1
|
30.75
|
|
2026-03-16
|
0
|
1
|
-1
|
31.40
|
|
2026-03-09
|
0
|
2
|
-2
|
31.95
|
|
2026-02-26
|
1
|
0
|
1
|
33.50
|
|
2026-02-11
|
2
|
0
|
2
|
33.55
|
|
2026-01-20
|
0
|
1
|
-1
|
33.80
|
|
2025-11-28
|
0
|
1
|
-1
|
34.45
|
|
2025-10-30
|
0
|
1
|
-1
|
34.25
|
|
2025-10-16
|
0
|
0
|
0
|
34.25
|
|
2025-10-15
|
0
|
1
|
-1
|
33.90
|
|
2025-07-24
|
0
|
1
|
-1
|
35.50
|
|
2025-07-01
|
1
|
0
|
1
|
37.00
|
|
2025-06-27
|
0
|
0
|
0
|
37.55
|
|
2025-06-26
|
1
|
0
|
1
|
37.60
|
|
2025-05-27
|
1
|
0
|
1
|
37.70
|
|
2025-03-10
|
0
|
1
|
-1
|
36.35
|
|
2025-01-14
|
0
|
1
|
-1
|
35.00
|
|
2025-01-02
|
0
|
1
|
-1
|
35.45
|
|
2024-12-31
|
0
|
1
|
-1
|
35.50
|
|
2024-12-30
|
2
|
0
|
2
|
35.50
|
|
2024-11-20
|
1
|
0
|
1
|
36.60
|
|
2024-11-06
|
1
|
0
|
1
|
37.00
|
| 合計 | 255 | 263 | -8 | |
