| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
17.90
|
|
2026-10-21
|
1
|
0
|
1
|
18.00
|
|
2026-10-20
|
0
|
2
|
-2
|
18.00
|
|
2026-10-19
|
1
|
10
|
-9
|
18.40
|
|
2026-10-16
|
0
|
2
|
-2
|
18.25
|
|
2026-10-15
|
2
|
1
|
1
|
18.60
|
|
2026-10-14
|
0
|
1
|
-1
|
18.50
|
|
2026-10-13
|
2
|
0
|
2
|
18.50
|
|
2026-10-08
|
1
|
0
|
1
|
18.65
|
|
2026-10-07
|
0
|
1
|
-1
|
18.60
|
|
2026-10-06
|
0
|
2
|
-2
|
18.80
|
|
2026-10-02
|
2
|
0
|
2
|
18.40
|
|
2026-10-01
|
5
|
1
|
4
|
18.50
|
|
2026-09-30
|
10
|
0
|
10
|
18.35
|
|
2026-09-29
|
4
|
0
|
4
|
18.30
|
|
2026-09-24
|
0
|
3
|
-3
|
18.30
|
|
2026-09-23
|
1
|
2
|
-1
|
18.25
|
|
2026-09-22
|
2
|
1
|
1
|
17.35
|
|
2026-09-21
|
1
|
0
|
1
|
17.55
|
|
2026-09-18
|
0
|
1
|
-1
|
17.65
|
|
2026-09-16
|
1
|
0
|
1
|
17.90
|
|
2026-09-14
|
0
|
1
|
-1
|
17.40
|
|
2026-09-08
|
1
|
0
|
1
|
17.80
|
|
2026-09-07
|
1
|
0
|
1
|
17.85
|
|
2026-09-04
|
1
|
0
|
1
|
17.60
|
|
2026-09-01
|
1
|
0
|
1
|
17.65
|
|
2026-08-31
|
1
|
0
|
1
|
17.75
|
|
2026-08-20
|
0
|
1
|
-1
|
17.65
|
|
2026-08-19
|
0
|
3
|
-3
|
17.75
|
|
2026-08-18
|
0
|
1
|
-1
|
17.80
|
|
2026-08-17
|
0
|
1
|
-1
|
17.85
|
|
2026-08-10
|
1
|
0
|
1
|
18.05
|
|
2026-08-03
|
0
|
1
|
-1
|
18.05
|
|
2026-07-31
|
2
|
0
|
2
|
18.25
|
|
2026-07-29
|
2
|
0
|
2
|
18.45
|
|
2026-07-27
|
2
|
0
|
2
|
18.70
|
|
2026-07-24
|
0
|
4
|
-4
|
18.70
|
|
2026-07-16
|
0
|
1
|
-1
|
18.50
|
|
2026-07-15
|
0
|
1
|
-1
|
18.75
|
|
2026-07-14
|
0
|
3
|
-3
|
18.65
|
|
2026-07-07
|
0
|
7
|
-7
|
18.30
|
|
2026-07-06
|
2
|
0
|
2
|
18.55
|
|
2026-07-01
|
1
|
0
|
1
|
17.75
|
|
2026-06-26
|
0
|
2
|
-2
|
17.80
|
|
2026-06-25
|
0
|
1
|
-1
|
17.85
|
|
2026-06-24
|
2
|
1
|
1
|
18.20
|
|
2026-06-18
|
1
|
2
|
-1
|
18.50
|
|
2026-06-17
|
4
|
1
|
3
|
18.50
|
|
2026-06-16
|
4
|
0
|
4
|
18.65
|
|
2026-06-09
|
0
|
1
|
-1
|
18.80
|
|
2026-06-05
|
1
|
0
|
1
|
18.65
|
|
2026-06-04
|
1
|
0
|
1
|
18.80
|
|
2026-06-02
|
0
|
3
|
-3
|
19.10
|
|
2026-06-01
|
2
|
0
|
2
|
19.10
|
|
2026-05-29
|
1
|
0
|
1
|
18.50
|
|
2026-05-27
|
2
|
0
|
2
|
18.80
|
|
2026-05-26
|
0
|
1
|
-1
|
17.10
|
|
2026-05-22
|
0
|
1
|
-1
|
17.75
|
|
2026-05-19
|
1
|
0
|
1
|
18.00
|
|
2026-05-18
|
1
|
0
|
1
|
18.15
|
|
2026-05-15
|
0
|
1
|
-1
|
18.30
|
|
2026-05-13
|
0
|
1
|
-1
|
18.40
|
|
2026-05-12
|
0
|
1
|
-1
|
18.40
|
|
2026-05-11
|
2
|
1
|
1
|
18.80
|
|
2026-05-08
|
2
|
0
|
2
|
19.10
|
|
2026-05-06
|
1
|
0
|
1
|
19.10
|
|
2026-05-05
|
1
|
0
|
1
|
19.20
|
|
2026-04-24
|
1
|
0
|
1
|
18.20
|
|
2026-04-20
|
2
|
0
|
2
|
18.35
|
|
2025-12-24
|
0
|
1
|
-1
|
19.80
|
|
2025-11-10
|
0
|
1
|
-1
|
20.15
|
|
2025-10-16
|
0
|
0
|
0
|
20.70
|
|
2025-10-15
|
0
|
1
|
-1
|
20.60
|
|
2025-09-01
|
1
|
0
|
1
|
20.50
|
|
2025-08-29
|
0
|
1
|
-1
|
20.55
|
|
2025-08-25
|
8
|
0
|
8
|
22.20
|
|
2025-07-04
|
0
|
1
|
-1
|
20.30
|
|
2025-06-30
|
0
|
1
|
-1
|
20.30
|
|
2025-06-27
|
0
|
0
|
0
|
20.75
|
|
2025-06-26
|
1
|
2
|
-1
|
21.00
|
|
2025-05-06
|
0
|
1
|
-1
|
21.40
|
|
2025-05-02
|
0
|
3
|
-3
|
21.30
|
|
2025-03-25
|
0
|
1
|
-1
|
26.85
|
|
2025-01-14
|
0
|
1
|
-1
|
28.50
|
|
2024-12-24
|
0
|
2
|
-2
|
28.50
|
|
2024-12-12
|
1
|
0
|
1
|
28.85
|
|
2024-11-21
|
2
|
0
|
2
|
28.65
|
| 合計 | 91 | 84 | 7 | |
