| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
1
|
1
|
21.55
|
|
2026-10-21
|
2
|
1
|
1
|
21.50
|
|
2026-10-19
|
3
|
1
|
2
|
21.60
|
|
2026-10-16
|
2
|
0
|
2
|
21.80
|
|
2026-10-15
|
22
|
0
|
22
|
21.60
|
|
2026-10-14
|
0
|
1
|
-1
|
21.80
|
|
2026-10-13
|
1
|
2
|
-1
|
21.60
|
|
2026-10-12
|
1
|
1
|
0
|
21.95
|
|
2026-10-08
|
1
|
1
|
0
|
21.60
|
|
2026-10-07
|
0
|
1
|
-1
|
21.75
|
|
2026-10-06
|
0
|
1
|
-1
|
21.95
|
|
2026-10-05
|
4
|
2
|
2
|
21.50
|
|
2026-10-01
|
3
|
4
|
-1
|
21.80
|
|
2026-09-30
|
5
|
13
|
-8
|
21.15
|
|
2026-09-29
|
1
|
7
|
-6
|
21.15
|
|
2026-09-24
|
5
|
2
|
3
|
21.50
|
|
2026-09-23
|
0
|
1
|
-1
|
21.70
|
|
2026-09-22
|
0
|
6
|
-6
|
21.70
|
|
2026-09-21
|
0
|
5
|
-5
|
21.95
|
|
2026-09-18
|
7
|
2
|
5
|
22.40
|
|
2026-09-17
|
3
|
3
|
0
|
21.40
|
|
2026-09-16
|
0
|
4
|
-4
|
21.25
|
|
2026-09-15
|
0
|
2
|
-2
|
21.20
|
|
2026-09-14
|
1
|
1
|
0
|
21.35
|
|
2026-09-11
|
1
|
1
|
0
|
21.35
|
|
2026-09-09
|
1
|
3
|
-2
|
21.65
|
|
2026-09-08
|
13
|
0
|
13
|
23.30
|
|
2026-09-07
|
5
|
0
|
5
|
22.70
|
|
2026-09-04
|
2
|
0
|
2
|
22.40
|
|
2026-09-03
|
5
|
0
|
5
|
22.30
|
|
2026-09-02
|
5
|
0
|
5
|
22.40
|
|
2026-09-01
|
1
|
0
|
1
|
22.40
|
|
2026-08-31
|
3
|
1
|
2
|
22.40
|
|
2026-08-28
|
4
|
2
|
2
|
22.35
|
|
2026-08-27
|
3
|
1
|
2
|
22.35
|
|
2026-08-26
|
5
|
2
|
3
|
22.40
|
|
2026-08-25
|
1
|
2
|
-1
|
22.30
|
|
2026-08-24
|
1
|
1
|
0
|
22.45
|
|
2026-08-21
|
1
|
2
|
-1
|
22.45
|
|
2026-08-20
|
0
|
2
|
-2
|
22.35
|
|
2026-08-19
|
0
|
7
|
-7
|
22.45
|
|
2026-08-18
|
1
|
0
|
1
|
22.40
|
|
2026-08-17
|
1
|
0
|
1
|
22.40
|
|
2026-08-14
|
1
|
0
|
1
|
22.20
|
|
2026-08-13
|
1
|
0
|
1
|
22.40
|
|
2026-08-12
|
1
|
1
|
0
|
22.40
|
|
2026-08-11
|
1
|
0
|
1
|
22.45
|
|
2026-08-10
|
4
|
0
|
4
|
22.45
|
|
2026-08-07
|
3
|
1
|
2
|
22.35
|
|
2026-08-04
|
3
|
0
|
3
|
22.70
|
|
2026-08-03
|
1
|
2
|
-1
|
22.90
|
|
2026-07-31
|
0
|
12
|
-12
|
23.30
|
|
2026-07-30
|
3
|
0
|
3
|
23.20
|
|
2026-07-29
|
2
|
1
|
1
|
22.25
|
|
2026-07-28
|
0
|
3
|
-3
|
21.90
|
|
2026-07-27
|
2
|
2
|
0
|
22.05
|
|
2026-07-24
|
1
|
4
|
-3
|
22.00
|
|
2026-07-23
|
1
|
2
|
-1
|
22.00
|
|
2026-07-21
|
3
|
0
|
3
|
22.25
|
|
2026-07-20
|
3
|
0
|
3
|
20.80
|
|
2026-07-17
|
5
|
1
|
4
|
20.95
|
|
2026-07-16
|
5
|
0
|
5
|
21.40
|
|
2026-07-15
|
0
|
1
|
-1
|
21.45
|
|
2026-07-14
|
1
|
0
|
1
|
21.40
|
|
2026-07-13
|
2
|
3
|
-1
|
21.85
|
|
2026-07-09
|
1
|
0
|
1
|
21.95
|
|
2026-07-08
|
3
|
2
|
1
|
21.95
|
|
2026-07-07
|
3
|
1
|
2
|
22.30
|
|
2026-07-06
|
6
|
0
|
6
|
22.20
|
|
2026-07-03
|
2
|
2
|
0
|
22.50
|
|
2026-07-02
|
3
|
1
|
2
|
22.70
|
|
2026-07-01
|
6
|
0
|
6
|
22.90
|
|
2026-06-30
|
4
|
1
|
3
|
23.00
|
|
2026-06-29
|
2
|
0
|
2
|
22.90
|
|
2026-06-26
|
1
|
13
|
-12
|
22.80
|
|
2026-06-25
|
1
|
16
|
-15
|
23.90
|
|
2026-06-24
|
14
|
1
|
13
|
22.80
|
|
2026-06-23
|
13
|
0
|
13
|
21.30
|
|
2026-06-22
|
6
|
1
|
5
|
21.15
|
|
2026-06-18
|
1
|
6
|
-5
|
22.25
|
|
2026-06-17
|
0
|
21
|
-21
|
22.55
|
|
2026-06-16
|
3
|
38
|
-35
|
22.70
|
|
2026-06-15
|
3
|
47
|
-44
|
22.50
|
|
2026-06-12
|
3
|
53
|
-50
|
24.05
|
|
2026-06-11
|
1
|
11
|
-10
|
24.05
|
|
2026-06-09
|
5
|
0
|
5
|
19.95
|
|
2026-06-08
|
10
|
1
|
9
|
20.05
|
|
2026-06-05
|
8
|
0
|
8
|
20.60
|
|
2026-06-04
|
12
|
0
|
12
|
20.30
|
|
2026-06-03
|
4
|
0
|
4
|
19.60
|
|
2026-06-02
|
4
|
1
|
3
|
19.70
|
|
2026-06-01
|
7
|
0
|
7
|
20.00
|
|
2026-05-29
|
7
|
0
|
7
|
20.10
|
|
2026-05-28
|
7
|
1
|
6
|
19.90
|
|
2026-05-27
|
6
|
0
|
6
|
20.10
|
|
2026-05-26
|
4
|
1
|
3
|
20.45
|
|
2026-05-25
|
6
|
0
|
6
|
20.90
|
|
2026-05-22
|
3
|
0
|
3
|
20.70
|
|
2026-05-21
|
3
|
1
|
2
|
20.50
|
|
2026-05-20
|
4
|
0
|
4
|
20.65
|
|
2026-05-19
|
6
|
0
|
6
|
20.60
|
|
2026-05-18
|
8
|
0
|
8
|
20.25
|
|
2026-05-15
|
6
|
0
|
6
|
20.50
|
|
2026-05-14
|
10
|
1
|
9
|
20.85
|
|
2026-05-13
|
0
|
8
|
-8
|
21.00
|
|
2026-05-12
|
2
|
13
|
-11
|
21.25
|
|
2026-05-11
|
15
|
0
|
15
|
21.70
|
|
2026-05-08
|
13
|
0
|
13
|
20.45
|
|
2026-05-07
|
5
|
0
|
5
|
20.10
|
|
2026-05-06
|
3
|
0
|
3
|
20.45
|
|
2026-05-05
|
5
|
0
|
5
|
20.95
|
|
2026-05-04
|
4
|
0
|
4
|
21.50
|
|
2026-04-30
|
3
|
0
|
3
|
22.15
|
|
2026-04-29
|
3
|
0
|
3
|
23.45
|
|
2026-04-28
|
3
|
0
|
3
|
23.85
|
|
2026-04-24
|
3
|
0
|
3
|
26.95
|
|
2026-04-23
|
2
|
0
|
2
|
27.00
|
|
2026-04-22
|
2
|
0
|
2
|
26.95
|
|
2026-04-21
|
3
|
0
|
3
|
27.80
|
|
2026-04-20
|
3
|
0
|
3
|
28.05
|
|
2026-04-17
|
3
|
0
|
3
|
28.45
|
|
2026-04-16
|
5
|
0
|
5
|
28.70
|
|
2026-04-14
|
1
|
0
|
1
|
28.70
|
|
2026-04-13
|
1
|
0
|
1
|
28.70
|
|
2026-04-10
|
1
|
0
|
1
|
28.70
|
|
2026-04-08
|
2
|
0
|
2
|
28.05
|
|
2026-04-07
|
1
|
0
|
1
|
28.05
|
|
2026-04-01
|
1
|
0
|
1
|
28.05
|
|
2026-03-31
|
1
|
0
|
1
|
28.00
|
|
2026-03-25
|
2
|
0
|
2
|
29.70
|
|
2026-03-24
|
1
|
0
|
1
|
28.70
|
|
2026-03-23
|
1
|
0
|
1
|
28.90
|
|
2026-03-16
|
0
|
2
|
-2
|
29.70
|
|
2026-03-09
|
0
|
3
|
-3
|
29.80
|
|
2026-03-05
|
1
|
0
|
1
|
31.30
|
|
2026-03-03
|
1
|
0
|
1
|
32.70
|
|
2026-02-26
|
3
|
0
|
3
|
34.50
|
|
2026-02-11
|
3
|
0
|
3
|
32.20
|
|
2026-02-09
|
1
|
0
|
1
|
30.95
|
|
2026-02-05
|
1
|
0
|
1
|
31.50
|
|
2026-02-03
|
1
|
0
|
1
|
31.75
|
|
2026-01-30
|
1
|
0
|
1
|
32.90
|
|
2026-01-29
|
2
|
0
|
2
|
33.00
|
|
2026-01-28
|
1
|
0
|
1
|
33.00
|
|
2026-01-27
|
1
|
0
|
1
|
32.70
|
|
2026-01-26
|
2
|
0
|
2
|
32.95
|
|
2026-01-23
|
1
|
0
|
1
|
32.90
|
|
2026-01-22
|
2
|
0
|
2
|
32.70
|
|
2026-01-21
|
2
|
0
|
2
|
33.05
|
|
2026-01-20
|
2
|
0
|
2
|
33.20
|
|
2026-01-07
|
2
|
0
|
2
|
33.20
|
|
2026-01-05
|
3
|
0
|
3
|
33.40
|
|
2026-01-02
|
1
|
0
|
1
|
33.55
|
|
2025-12-30
|
1
|
0
|
1
|
33.70
|
|
2025-12-29
|
1
|
0
|
1
|
33.70
|
|
2025-12-17
|
0
|
1
|
-1
|
33.70
|
|
2025-11-28
|
0
|
1
|
-1
|
33.65
|
|
2025-11-25
|
0
|
1
|
-1
|
33.35
|
|
2025-11-24
|
0
|
1
|
-1
|
33.60
|
|
2025-11-18
|
0
|
1
|
-1
|
33.75
|
|
2025-11-05
|
1
|
0
|
1
|
35.65
|
|
2025-10-30
|
0
|
2
|
-2
|
37.45
|
|
2025-10-28
|
1
|
1
|
0
|
37.20
|
|
2025-10-16
|
0
|
0
|
0
|
36.90
|
|
2025-10-15
|
0
|
2
|
-2
|
36.70
|
|
2025-10-14
|
1
|
0
|
1
|
36.60
|
|
2025-10-13
|
2
|
1
|
1
|
36.70
|
|
2025-10-09
|
2
|
0
|
2
|
36.40
|
|
2025-10-08
|
1
|
0
|
1
|
36.50
|
|
2025-10-07
|
2
|
0
|
2
|
36.10
|
|
2025-10-02
|
1
|
0
|
1
|
36.70
|
|
2025-10-01
|
1
|
0
|
1
|
37.50
|
|
2025-09-30
|
1
|
0
|
1
|
37.40
|
|
2025-09-26
|
2
|
1
|
1
|
37.50
|
|
2025-09-25
|
1
|
0
|
1
|
37.60
|
|
2025-08-28
|
0
|
1
|
-1
|
37.05
|
|
2025-08-25
|
0
|
1
|
-1
|
37.50
|
|
2025-08-22
|
0
|
2
|
-2
|
37.50
|
|
2025-08-21
|
0
|
2
|
-2
|
37.55
|
|
2025-08-18
|
0
|
2
|
-2
|
38.05
|
|
2025-08-15
|
0
|
1
|
-1
|
37.85
|
|
2025-08-14
|
0
|
6
|
-6
|
38.10
|
|
2025-08-13
|
0
|
6
|
-6
|
38.05
|
|
2025-08-12
|
2
|
6
|
-4
|
38.15
|
|
2025-08-08
|
0
|
4
|
-4
|
38.50
|
|
2025-08-07
|
8
|
2
|
6
|
38.50
|
|
2025-08-06
|
0
|
4
|
-4
|
38.25
|
|
2025-08-05
|
0
|
4
|
-4
|
38.90
|
|
2025-08-01
|
1
|
1
|
0
|
38.20
|
|
2025-07-31
|
4
|
2
|
2
|
38.30
|
|
2025-07-30
|
3
|
0
|
3
|
38.80
|
|
2025-07-29
|
0
|
1
|
-1
|
38.00
|
|
2025-07-24
|
13
|
6
|
7
|
38.70
|
|
2025-07-23
|
5
|
0
|
5
|
38.70
|
|
2025-07-22
|
1
|
0
|
1
|
38.00
|
|
2025-07-17
|
1
|
0
|
1
|
38.45
|
|
2025-07-16
|
0
|
2
|
-2
|
39.25
|
|
2025-07-15
|
1
|
1
|
0
|
38.55
|
|
2025-07-14
|
0
|
2
|
-2
|
38.00
|
|
2025-07-11
|
2
|
0
|
2
|
38.80
|
|
2025-07-10
|
3
|
1
|
2
|
38.60
|
|
2025-07-08
|
1
|
9
|
-8
|
37.80
|
|
2025-07-07
|
0
|
2
|
-2
|
38.05
|
|
2025-07-04
|
0
|
1
|
-1
|
39.85
|
|
2025-07-03
|
6
|
3
|
3
|
40.30
|
|
2025-07-02
|
0
|
4
|
-4
|
40.85
|
|
2025-07-01
|
1
|
3
|
-2
|
40.55
|
|
2025-06-27
|
0
|
10
|
-10
|
39.35
|
|
2025-06-26
|
6
|
0
|
6
|
39.65
|
|
2025-06-25
|
1
|
0
|
1
|
36.05
|
|
2025-06-24
|
2
|
0
|
2
|
35.70
|
|
2025-06-23
|
1
|
0
|
1
|
35.50
|
|
2025-06-20
|
2
|
0
|
2
|
36.15
|
|
2025-06-19
|
2
|
0
|
2
|
36.30
|
|
2025-06-18
|
2
|
1
|
1
|
37.00
|
|
2025-06-17
|
2
|
0
|
2
|
37.45
|
|
2025-06-16
|
3
|
1
|
2
|
37.00
|
|
2025-06-13
|
8
|
0
|
8
|
37.65
|
|
2025-06-12
|
3
|
1
|
2
|
37.70
|
|
2025-06-11
|
9
|
0
|
9
|
37.70
|
|
2025-06-10
|
9
|
0
|
9
|
37.80
|
|
2025-06-09
|
3
|
0
|
3
|
38.15
|
|
2025-06-05
|
2
|
0
|
2
|
39.20
|
|
2025-06-04
|
5
|
0
|
5
|
40.50
|
|
2025-06-03
|
11
|
0
|
11
|
40.50
|
|
2025-05-29
|
5
|
0
|
5
|
42.85
|
|
2025-05-23
|
4
|
0
|
4
|
43.85
|
|
2025-05-22
|
4
|
0
|
4
|
43.50
|
|
2025-05-21
|
0
|
1
|
-1
|
43.80
|
|
2025-05-19
|
0
|
2
|
-2
|
44.00
|
|
2025-05-16
|
0
|
2
|
-2
|
44.80
|
|
2025-05-15
|
0
|
2
|
-2
|
45.20
|
|
2025-05-14
|
0
|
1
|
-1
|
46.00
|
|
2025-05-13
|
9
|
0
|
9
|
46.35
|
|
2025-05-12
|
0
|
4
|
-4
|
46.40
|
|
2025-05-09
|
1
|
1
|
0
|
46.90
|
|
2025-05-08
|
2
|
1
|
1
|
44.30
|
|
2025-05-07
|
10
|
2
|
8
|
44.00
|
|
2025-05-06
|
6
|
0
|
6
|
46.20
|
|
2025-05-05
|
1
|
0
|
1
|
45.65
|
|
2025-05-02
|
9
|
1
|
8
|
45.85
|
|
2025-04-29
|
0
|
7
|
-7
|
44.40
|
|
2025-04-28
|
15
|
0
|
15
|
44.35
|
|
2025-04-25
|
2
|
0
|
2
|
43.80
|
|
2025-04-22
|
0
|
4
|
-4
|
42.25
|
|
2025-04-17
|
3
|
0
|
3
|
41.80
|
|
2025-04-14
|
0
|
4
|
-4
|
38.05
|
|
2025-04-11
|
3
|
0
|
3
|
38.70
|
|
2025-04-02
|
0
|
0
|
0
|
43.15
|
|
2025-04-01
|
4
|
0
|
4
|
44.25
|
|
2025-03-31
|
13
|
0
|
13
|
43.00
|
|
2025-03-27
|
0
|
2
|
-2
|
47.00
|
|
2025-03-25
|
0
|
1
|
-1
|
47.50
|
|
2025-03-21
|
3
|
0
|
3
|
49.55
|
|
2025-03-20
|
1
|
0
|
1
|
47.60
|
|
2025-03-18
|
1
|
7
|
-6
|
48.10
|
|
2025-03-17
|
0
|
2
|
-2
|
49.30
|
|
2025-03-14
|
0
|
1
|
-1
|
48.90
|
|
2025-03-13
|
3
|
0
|
3
|
49.30
|
|
2025-03-12
|
4
|
0
|
4
|
50.40
|
|
2025-03-10
|
0
|
4
|
-4
|
51.70
|
|
2025-03-06
|
3
|
2
|
1
|
53.50
|
|
2025-03-05
|
2
|
0
|
2
|
53.70
|
|
2025-03-04
|
6
|
0
|
6
|
54.20
|
|
2025-02-26
|
10
|
0
|
10
|
54.70
|
|
2025-02-25
|
5
|
0
|
5
|
54.70
|
|
2025-02-24
|
8
|
4
|
4
|
55.30
|
|
2025-02-21
|
8
|
3
|
5
|
55.00
|
|
2025-02-19
|
6
|
0
|
6
|
55.80
|
|
2025-02-14
|
1
|
3
|
-2
|
53.70
|
|
2025-02-10
|
5
|
22
|
-17
|
53.00
|
|
2025-02-05
|
1
|
10
|
-9
|
53.90
|
|
2025-02-04
|
0
|
10
|
-10
|
54.80
|
|
2025-02-03
|
11
|
14
|
-3
|
56.30
|
|
2025-01-22
|
0
|
10
|
-10
|
53.70
|
|
2025-01-21
|
1
|
0
|
1
|
53.50
|
|
2025-01-20
|
0
|
21
|
-21
|
53.50
|
|
2025-01-16
|
0
|
11
|
-11
|
55.60
|
|
2025-01-15
|
0
|
4
|
-4
|
55.70
|
|
2025-01-14
|
2
|
5
|
-3
|
54.90
|
|
2025-01-13
|
2
|
15
|
-13
|
53.80
|
|
2025-01-09
|
0
|
10
|
-10
|
55.10
|
|
2025-01-08
|
0
|
8
|
-8
|
56.30
|
|
2025-01-07
|
0
|
18
|
-18
|
55.80
|
|
2025-01-06
|
3
|
33
|
-30
|
58.80
|
|
2025-01-03
|
47
|
1
|
46
|
57.70
|
|
2025-01-02
|
3
|
9
|
-6
|
54.30
|
|
2024-12-31
|
0
|
85
|
-85
|
54.70
|
|
2024-12-30
|
20
|
5
|
15
|
56.60
|
|
2024-12-25
|
4
|
14
|
-10
|
52.50
|
|
2024-12-24
|
1
|
8
|
-7
|
52.10
|
|
2024-12-23
|
2
|
12
|
-10
|
52.30
|
|
2024-12-20
|
1
|
17
|
-16
|
50.40
|
|
2024-12-19
|
2
|
38
|
-36
|
51.80
|
|
2024-12-18
|
10
|
42
|
-32
|
52.70
|
|
2024-12-17
|
4
|
31
|
-27
|
52.00
|
|
2024-12-16
|
21
|
1
|
20
|
57.70
|
|
2024-12-12
|
5
|
1
|
4
|
58.90
|
|
2024-12-11
|
0
|
56
|
-56
|
58.90
|
|
2024-12-09
|
11
|
5
|
6
|
60.30
|
|
2024-12-04
|
0
|
15
|
-15
|
59.50
|
|
2024-12-03
|
54
|
0
|
54
|
60.50
|
|
2024-11-29
|
25
|
2
|
23
|
57.80
|
|
2024-11-28
|
3
|
23
|
-20
|
56.90
|
|
2024-11-27
|
16
|
26
|
-10
|
55.50
|
|
2024-11-26
|
2
|
0
|
2
|
56.70
|
|
2024-11-25
|
0
|
5
|
-5
|
56.80
|
|
2024-11-22
|
5
|
1
|
4
|
56.30
|
|
2024-11-21
|
0
|
23
|
-23
|
54.50
|
|
2024-11-20
|
2
|
4
|
-2
|
52.50
|
|
2024-11-19
|
7
|
3
|
4
|
52.70
|
|
2024-11-18
|
0
|
6
|
-6
|
52.00
|
|
2024-11-15
|
10
|
2
|
8
|
53.10
|
|
2024-11-14
|
6
|
17
|
-11
|
52.30
|
|
2024-11-13
|
12
|
5
|
7
|
54.20
|
|
2024-11-12
|
8
|
2
|
6
|
54.20
|
|
2024-11-11
|
18
|
4
|
14
|
54.50
|
|
2024-11-08
|
11
|
4
|
7
|
56.30
|
|
2024-11-07
|
4
|
6
|
-2
|
57.00
|
|
2024-11-06
|
10
|
6
|
4
|
56.60
|
|
2024-11-05
|
9
|
41
|
-32
|
55.80
|
|
2024-11-04
|
2
|
3
|
-1
|
61.30
|
|
2024-11-01
|
4
|
2
|
2
|
62.40
|
|
2024-10-30
|
1
|
15
|
-14
|
60.40
|
|
2024-10-29
|
1
|
13
|
-12
|
61.80
|
|
2024-10-28
|
10
|
1
|
9
|
62.80
|
| 合計 | 1144 | 1275 | -131 | |
