| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
25.20
|
|
2026-10-21
|
1
|
2
|
-1
|
25.00
|
|
2026-10-20
|
0
|
2
|
-2
|
25.40
|
|
2026-10-16
|
1
|
0
|
1
|
25.50
|
|
2026-10-14
|
2
|
0
|
2
|
25.70
|
|
2026-10-13
|
0
|
1
|
-1
|
25.80
|
|
2026-10-12
|
1
|
1
|
0
|
25.85
|
|
2026-10-08
|
1
|
0
|
1
|
26.00
|
|
2026-10-07
|
0
|
1
|
-1
|
25.50
|
|
2026-10-06
|
3
|
0
|
3
|
25.95
|
|
2026-10-05
|
1
|
1
|
0
|
26.10
|
|
2026-10-02
|
1
|
3
|
-2
|
26.10
|
|
2026-10-01
|
0
|
1
|
-1
|
26.05
|
|
2026-09-30
|
0
|
3
|
-3
|
26.00
|
|
2026-09-29
|
0
|
1
|
-1
|
25.80
|
|
2026-09-21
|
1
|
0
|
1
|
26.10
|
|
2026-09-18
|
1
|
0
|
1
|
26.25
|
|
2026-09-16
|
0
|
1
|
-1
|
25.90
|
|
2026-09-15
|
1
|
0
|
1
|
26.25
|
|
2026-09-14
|
0
|
1
|
-1
|
26.05
|
|
2026-09-10
|
0
|
1
|
-1
|
26.05
|
|
2026-09-09
|
1
|
1
|
0
|
26.30
|
|
2026-09-08
|
1
|
0
|
1
|
26.00
|
|
2026-08-31
|
1
|
0
|
1
|
26.20
|
|
2026-08-27
|
1
|
1
|
0
|
26.60
|
|
2026-08-26
|
1
|
0
|
1
|
26.60
|
|
2026-08-20
|
1
|
0
|
1
|
26.10
|
|
2026-08-19
|
0
|
4
|
-4
|
25.55
|
|
2026-08-17
|
2
|
2
|
0
|
25.40
|
|
2026-08-13
|
2
|
1
|
1
|
25.95
|
|
2026-08-12
|
1
|
1
|
0
|
27.10
|
|
2026-08-11
|
2
|
0
|
2
|
27.15
|
|
2026-08-10
|
2
|
1
|
1
|
27.15
|
|
2026-08-07
|
3
|
0
|
3
|
27.30
|
|
2026-08-06
|
1
|
0
|
1
|
27.10
|
|
2026-08-05
|
0
|
1
|
-1
|
26.85
|
|
2026-08-04
|
2
|
0
|
2
|
27.00
|
|
2026-07-31
|
1
|
1
|
0
|
27.20
|
|
2026-07-28
|
0
|
1
|
-1
|
26.50
|
|
2026-07-27
|
2
|
0
|
2
|
27.30
|
|
2026-07-17
|
4
|
0
|
4
|
27.30
|
|
2026-07-15
|
0
|
1
|
-1
|
27.25
|
|
2026-07-14
|
2
|
0
|
2
|
26.85
|
|
2026-07-08
|
1
|
0
|
1
|
27.20
|
|
2026-07-07
|
1
|
1
|
0
|
27.15
|
|
2026-07-06
|
2
|
0
|
2
|
27.95
|
|
2026-07-03
|
0
|
0
|
0
|
27.45
|
|
2026-07-02
|
1
|
0
|
1
|
27.40
|
|
2026-07-01
|
1
|
0
|
1
|
27.10
|
|
2026-06-26
|
1
|
0
|
1
|
27.30
|
|
2026-06-25
|
1
|
0
|
1
|
27.30
|
|
2026-06-24
|
2
|
1
|
1
|
27.00
|
|
2026-06-23
|
3
|
0
|
3
|
27.30
|
|
2026-06-22
|
3
|
1
|
2
|
26.95
|
|
2026-06-18
|
3
|
0
|
3
|
27.40
|
|
2026-06-17
|
2
|
1
|
1
|
27.30
|
|
2026-06-16
|
3
|
0
|
3
|
26.95
|
|
2026-06-11
|
0
|
1
|
-1
|
27.00
|
|
2026-06-10
|
0
|
4
|
-4
|
27.10
|
|
2026-06-09
|
2
|
0
|
2
|
27.15
|
|
2026-06-05
|
0
|
1
|
-1
|
25.95
|
|
2026-06-03
|
2
|
0
|
2
|
25.75
|
|
2026-06-02
|
4
|
0
|
4
|
25.00
|
|
2026-06-01
|
3
|
0
|
3
|
25.10
|
|
2026-05-29
|
1
|
0
|
1
|
24.90
|
|
2026-05-28
|
1
|
0
|
1
|
24.85
|
|
2026-05-27
|
2
|
0
|
2
|
25.00
|
|
2026-05-26
|
1
|
0
|
1
|
25.00
|
|
2026-05-25
|
1
|
0
|
1
|
25.10
|
|
2026-05-22
|
1
|
0
|
1
|
25.10
|
|
2026-05-20
|
0
|
1
|
-1
|
25.30
|
|
2026-05-19
|
1
|
0
|
1
|
26.10
|
|
2026-05-12
|
0
|
2
|
-2
|
27.35
|
|
2026-05-11
|
2
|
1
|
1
|
27.65
|
|
2026-05-07
|
1
|
0
|
1
|
27.40
|
|
2026-05-05
|
1
|
0
|
1
|
27.45
|
|
2026-04-24
|
1
|
0
|
1
|
28.05
|
|
2026-04-21
|
2
|
0
|
2
|
28.70
|
|
2026-04-20
|
2
|
0
|
2
|
28.30
|
|
2026-04-15
|
0
|
1
|
-1
|
28.75
|
|
2026-04-14
|
0
|
1
|
-1
|
30.45
|
|
2026-04-08
|
1
|
0
|
1
|
29.55
|
|
2026-04-01
|
1
|
0
|
1
|
28.95
|
|
2026-03-16
|
0
|
1
|
-1
|
28.45
|
|
2026-03-10
|
1
|
0
|
1
|
28.30
|
|
2026-03-09
|
0
|
2
|
-2
|
28.30
|
|
2026-03-04
|
0
|
1
|
-1
|
29.30
|
|
2026-02-26
|
1
|
0
|
1
|
30.80
|
|
2026-02-11
|
2
|
0
|
2
|
30.60
|
|
2025-12-30
|
0
|
1
|
-1
|
30.35
|
|
2025-12-26
|
0
|
1
|
-1
|
30.00
|
|
2025-12-17
|
1
|
0
|
1
|
30.30
|
|
2025-12-16
|
1
|
0
|
1
|
30.15
|
|
2025-11-28
|
0
|
1
|
-1
|
36.60
|
|
2025-11-13
|
3
|
0
|
3
|
37.00
|
|
2025-11-12
|
2
|
0
|
2
|
36.40
|
|
2025-11-11
|
3
|
0
|
3
|
36.25
|
|
2025-11-06
|
2
|
0
|
2
|
37.10
|
|
2025-11-05
|
2
|
0
|
2
|
36.95
|
|
2025-10-30
|
3
|
0
|
3
|
37.55
|
|
2025-10-29
|
1
|
0
|
1
|
39.00
|
|
2025-10-16
|
0
|
1
|
-1
|
36.80
|
|
2025-10-09
|
2
|
0
|
2
|
34.00
|
|
2025-10-08
|
2
|
0
|
2
|
33.35
|
|
2025-10-07
|
2
|
0
|
2
|
33.75
|
|
2025-10-03
|
2
|
0
|
2
|
33.40
|
|
2025-07-24
|
0
|
1
|
-1
|
38.45
|
|
2025-06-30
|
0
|
1
|
-1
|
43.60
|
|
2025-06-26
|
1
|
0
|
1
|
44.00
|
|
2025-06-18
|
4
|
0
|
4
|
41.10
|
|
2025-03-20
|
0
|
3
|
-3
|
58.50
|
|
2025-03-11
|
0
|
1
|
-1
|
59.90
|
|
2025-03-10
|
3
|
0
|
3
|
60.00
|
|
2025-03-06
|
1
|
0
|
1
|
58.80
|
|
2025-03-04
|
3
|
2
|
1
|
58.60
|
|
2025-02-18
|
0
|
1
|
-1
|
58.80
|
|
2025-02-05
|
0
|
1
|
-1
|
59.50
|
|
2025-02-04
|
2
|
1
|
1
|
58.30
|
|
2025-02-03
|
0
|
1
|
-1
|
58.60
|
|
2025-01-22
|
0
|
5
|
-5
|
58.70
|
|
2025-01-21
|
0
|
2
|
-2
|
58.60
|
|
2025-01-20
|
0
|
7
|
-7
|
59.00
|
|
2025-01-16
|
0
|
3
|
-3
|
57.20
|
|
2025-01-15
|
4
|
0
|
4
|
56.80
|
|
2025-01-14
|
0
|
4
|
-4
|
57.00
|
|
2025-01-13
|
0
|
6
|
-6
|
57.00
|
|
2025-01-09
|
0
|
4
|
-4
|
57.50
|
|
2025-01-08
|
1
|
3
|
-2
|
57.70
|
|
2025-01-07
|
0
|
7
|
-7
|
57.50
|
|
2025-01-06
|
0
|
14
|
-14
|
58.20
|
|
2025-01-03
|
0
|
10
|
-10
|
56.00
|
|
2025-01-02
|
0
|
5
|
-5
|
56.00
|
|
2024-12-31
|
0
|
3
|
-3
|
56.30
|
|
2024-12-30
|
5
|
0
|
5
|
57.10
|
|
2024-12-26
|
0
|
1
|
-1
|
57.50
|
|
2024-12-25
|
0
|
1
|
-1
|
57.20
|
|
2024-12-24
|
0
|
1
|
-1
|
56.40
|
|
2024-12-23
|
0
|
2
|
-2
|
56.20
|
|
2024-12-20
|
0
|
4
|
-4
|
55.90
|
|
2024-12-19
|
0
|
9
|
-9
|
56.00
|
|
2024-12-12
|
1
|
4
|
-3
|
57.50
|
|
2024-12-11
|
2
|
0
|
2
|
57.80
|
|
2024-12-09
|
2
|
0
|
2
|
58.40
|
|
2024-12-06
|
0
|
4
|
-4
|
58.40
|
|
2024-12-05
|
0
|
2
|
-2
|
58.80
|
|
2024-12-04
|
0
|
2
|
-2
|
58.70
|
|
2024-12-03
|
0
|
2
|
-2
|
58.70
|
|
2024-12-02
|
0
|
2
|
-2
|
58.70
|
|
2024-11-29
|
0
|
9
|
-9
|
58.40
|
|
2024-11-28
|
0
|
2
|
-2
|
57.50
|
|
2024-11-25
|
0
|
6
|
-6
|
59.00
|
|
2024-11-22
|
0
|
2
|
-2
|
58.60
|
|
2024-11-21
|
0
|
4
|
-4
|
58.40
|
|
2024-11-20
|
0
|
14
|
-14
|
57.50
|
|
2024-11-18
|
0
|
15
|
-15
|
57.70
|
|
2024-11-15
|
0
|
11
|
-11
|
58.60
|
|
2024-11-14
|
0
|
40
|
-40
|
58.00
|
|
2024-11-13
|
0
|
5
|
-5
|
62.50
|
|
2024-11-05
|
1
|
20
|
-19
|
65.00
|
|
2024-10-29
|
0
|
1
|
-1
|
60.10
|
|
2024-10-28
|
0
|
5
|
-5
|
60.90
|
| 合計 | 158 | 313 | -155 | |
