| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
95.80
|
|
2026-10-21
|
2
|
0
|
2
|
96.00
|
|
2026-10-20
|
0
|
1
|
-1
|
96.00
|
|
2026-10-19
|
5
|
0
|
5
|
96.00
|
|
2026-10-16
|
0
|
3
|
-3
|
96.00
|
|
2026-10-15
|
7
|
0
|
7
|
96.10
|
|
2026-10-13
|
0
|
4
|
-4
|
96.50
|
|
2026-10-12
|
0
|
1
|
-1
|
97.00
|
|
2026-10-08
|
7
|
1
|
6
|
97.00
|
|
2026-10-07
|
2
|
0
|
2
|
96.20
|
|
2026-10-06
|
0
|
2
|
-2
|
95.70
|
|
2026-10-05
|
0
|
17
|
-17
|
95.80
|
|
2026-10-01
|
2
|
0
|
2
|
97.40
|
|
2026-09-30
|
1
|
0
|
1
|
97.10
|
|
2026-09-29
|
3
|
0
|
3
|
97.10
|
|
2026-09-24
|
5
|
1
|
4
|
97.00
|
|
2026-09-23
|
1
|
0
|
1
|
96.50
|
|
2026-09-22
|
2
|
5
|
-3
|
96.60
|
|
2026-09-21
|
3
|
4
|
-1
|
97.30
|
|
2026-09-18
|
10
|
4
|
6
|
98.40
|
|
2026-09-16
|
8
|
4
|
4
|
97.50
|
|
2026-09-14
|
9
|
5
|
4
|
96.70
|
|
2026-09-10
|
4
|
8
|
-4
|
98.50
|
|
2026-09-08
|
10
|
1
|
9
|
101.00
|
|
2026-09-07
|
1
|
5
|
-4
|
100.50
|
|
2026-09-02
|
0
|
5
|
-5
|
103.00
|
|
2026-09-01
|
0
|
6
|
-6
|
104.50
|
|
2026-08-31
|
1
|
9
|
-8
|
106.00
|
|
2026-08-26
|
0
|
1
|
-1
|
107.00
|
|
2026-08-25
|
0
|
7
|
-7
|
106.00
|
|
2026-08-24
|
0
|
1
|
-1
|
107.00
|
|
2026-08-21
|
0
|
1
|
-1
|
107.00
|
|
2026-08-20
|
0
|
1
|
-1
|
107.50
|
|
2026-08-13
|
2
|
4
|
-2
|
109.50
|
|
2026-08-12
|
3
|
11
|
-8
|
110.50
|
|
2026-08-11
|
13
|
4
|
9
|
113.50
|
|
2026-07-31
|
3
|
0
|
3
|
112.50
|
|
2026-07-30
|
0
|
1
|
-1
|
112.00
|
|
2026-07-29
|
9
|
2
|
7
|
111.50
|
|
2026-07-28
|
2
|
3
|
-1
|
111.00
|
|
2026-07-24
|
2
|
3
|
-1
|
112.50
|
|
2026-07-23
|
1
|
0
|
1
|
114.00
|
|
2026-07-21
|
4
|
2
|
2
|
113.50
|
|
2026-07-17
|
1
|
4
|
-3
|
115.00
|
|
2026-07-16
|
1
|
2
|
-1
|
116.50
|
|
2026-07-13
|
0
|
5
|
-5
|
123.50
|
|
2026-07-09
|
1
|
3
|
-2
|
125.00
|
|
2026-07-06
|
0
|
8
|
-8
|
124.00
|
|
2026-07-02
|
1
|
0
|
1
|
123.00
|
|
2026-06-30
|
0
|
1
|
-1
|
122.00
|
|
2026-06-29
|
1
|
0
|
1
|
122.00
|
|
2026-06-26
|
0
|
4
|
-4
|
122.00
|
|
2026-06-25
|
3
|
2
|
1
|
122.50
|
|
2026-06-24
|
2
|
1
|
1
|
122.50
|
|
2026-06-23
|
5
|
2
|
3
|
122.50
|
|
2026-06-18
|
2
|
0
|
2
|
124.00
|
|
2026-06-15
|
1
|
4
|
-3
|
124.00
|
|
2026-06-12
|
1
|
0
|
1
|
124.50
|
|
2026-06-11
|
3
|
1
|
2
|
124.50
|
|
2026-06-10
|
0
|
5
|
-5
|
124.00
|
|
2026-06-09
|
1
|
11
|
-10
|
125.50
|
|
2026-06-08
|
4
|
1
|
3
|
126.50
|
|
2026-06-04
|
4
|
0
|
4
|
127.50
|
|
2026-06-03
|
1
|
7
|
-6
|
126.00
|
|
2026-06-02
|
4
|
0
|
4
|
125.00
|
|
2026-06-01
|
6
|
0
|
6
|
123.00
|
|
2026-05-28
|
0
|
5
|
-5
|
121.50
|
|
2026-05-27
|
0
|
3
|
-3
|
122.00
|
|
2026-05-19
|
4
|
0
|
4
|
122.50
|
|
2026-05-18
|
5
|
0
|
5
|
122.00
|
|
2026-05-06
|
0
|
2
|
-2
|
122.50
|
|
2026-05-04
|
0
|
1
|
-1
|
122.50
|
|
2026-04-30
|
1
|
0
|
1
|
123.00
|
|
2026-04-29
|
1
|
0
|
1
|
122.00
|
|
2026-04-23
|
0
|
2
|
-2
|
123.00
|
|
2026-03-19
|
0
|
1
|
-1
|
131.00
|
|
2026-03-18
|
1
|
0
|
1
|
131.00
|
|
2026-03-16
|
2
|
0
|
2
|
131.00
|
|
2026-03-13
|
0
|
1
|
-1
|
131.50
|
|
2026-03-11
|
1
|
2
|
-1
|
132.50
|
|
2026-03-10
|
0
|
1
|
-1
|
130.50
|
|
2026-02-24
|
2
|
1
|
1
|
132.50
|
|
2026-02-05
|
1
|
0
|
1
|
129.50
|
|
2026-01-26
|
0
|
1
|
-1
|
132.00
|
|
2026-01-23
|
0
|
1
|
-1
|
131.50
|
|
2026-01-16
|
1
|
0
|
1
|
133.50
|
|
2026-01-15
|
1
|
0
|
1
|
133.00
|
|
2025-11-24
|
0
|
1
|
-1
|
136.00
|
|
2025-11-05
|
0
|
41
|
-41
|
134.00
|
|
2025-11-04
|
0
|
1
|
-1
|
134.50
|
|
2025-11-03
|
0
|
2
|
-2
|
134.50
|
|
2025-10-15
|
0
|
1
|
-1
|
137.00
|
|
2025-10-14
|
0
|
1
|
-1
|
136.00
|
|
2025-10-13
|
0
|
1
|
-1
|
137.00
|
|
2025-10-09
|
0
|
1
|
-1
|
136.00
|
|
2025-10-08
|
0
|
4
|
-4
|
136.50
|
|
2025-10-07
|
0
|
2
|
-2
|
136.50
|
|
2025-09-18
|
0
|
1
|
-1
|
137.50
|
|
2025-09-15
|
1
|
0
|
1
|
139.50
|
|
2025-09-11
|
1
|
0
|
1
|
139.00
|
|
2025-09-09
|
1
|
0
|
1
|
140.50
|
|
2025-09-03
|
1
|
0
|
1
|
140.50
|
|
2025-08-26
|
0
|
1
|
-1
|
135.00
|
|
2025-08-25
|
0
|
2
|
-2
|
133.50
|
|
2025-08-21
|
0
|
1
|
-1
|
133.00
|
|
2025-08-19
|
2
|
0
|
2
|
136.00
|
|
2025-08-08
|
0
|
2
|
-2
|
149.50
|
|
2025-07-14
|
0
|
6
|
-6
|
140.00
|
|
2025-07-10
|
1
|
0
|
1
|
140.00
|
|
2025-07-07
|
0
|
2
|
-2
|
143.00
|
|
2025-07-03
|
0
|
0
|
0
|
141.50
|
|
2025-06-17
|
1
|
0
|
1
|
140.50
|
|
2025-06-13
|
1
|
0
|
1
|
142.00
|
|
2025-06-09
|
1
|
0
|
1
|
141.00
|
|
2025-06-04
|
0
|
1
|
-1
|
143.50
|
|
2025-06-03
|
1
|
0
|
1
|
144.00
|
|
2025-05-28
|
0
|
1
|
-1
|
145.00
|
|
2025-05-23
|
0
|
2
|
-2
|
147.50
|
|
2025-04-22
|
0
|
2
|
-2
|
136.50
|
|
2025-04-21
|
0
|
2
|
-2
|
137.00
|
|
2025-04-18
|
0
|
3
|
-3
|
138.00
|
|
2025-04-17
|
0
|
1
|
-1
|
137.50
|
|
2025-04-15
|
0
|
1
|
-1
|
137.50
|
|
2025-04-14
|
0
|
6
|
-6
|
136.00
|
|
2025-04-11
|
1
|
4
|
-3
|
133.00
|
|
2025-04-10
|
0
|
2
|
-2
|
128.50
|
|
2025-04-08
|
0
|
9
|
-9
|
126.50
|
|
2025-02-19
|
0
|
2
|
-2
|
156.00
|
|
2025-02-18
|
0
|
1
|
-1
|
154.00
|
|
2025-02-17
|
0
|
1
|
-1
|
153.50
|
|
2025-02-10
|
0
|
2
|
-2
|
154.00
|
|
2025-02-06
|
2
|
1
|
1
|
155.00
|
|
2025-02-03
|
2
|
0
|
2
|
153.50
|
|
2025-01-16
|
1
|
0
|
1
|
149.00
|
|
2025-01-14
|
1
|
0
|
1
|
148.50
|
|
2025-01-08
|
2
|
0
|
2
|
147.00
|
|
2025-01-07
|
1
|
0
|
1
|
147.00
|
|
2025-01-06
|
2
|
0
|
2
|
147.00
|
|
2025-01-03
|
2
|
1
|
1
|
146.00
|
|
2024-12-24
|
0
|
1
|
-1
|
146.00
|
|
2024-12-23
|
0
|
3
|
-3
|
145.50
|
|
2024-12-20
|
1
|
0
|
1
|
144.50
|
|
2024-12-17
|
0
|
5
|
-5
|
144.50
|
|
2024-12-16
|
1
|
16
|
-15
|
144.00
|
|
2024-12-11
|
1
|
2
|
-1
|
146.00
|
|
2024-12-09
|
0
|
12
|
-12
|
145.00
|
|
2024-12-06
|
0
|
2
|
-2
|
145.00
|
|
2024-12-05
|
0
|
11
|
-11
|
145.00
|
|
2024-12-04
|
0
|
3
|
-3
|
145.00
|
|
2024-12-03
|
1
|
3
|
-2
|
146.00
|
|
2024-12-02
|
0
|
4
|
-4
|
146.00
|
|
2024-11-29
|
0
|
4
|
-4
|
145.00
|
|
2024-11-28
|
0
|
2
|
-2
|
146.00
|
|
2024-11-27
|
0
|
1
|
-1
|
147.00
|
|
2024-11-26
|
1
|
0
|
1
|
148.50
|
|
2024-11-25
|
3
|
0
|
3
|
147.00
|
|
2024-11-22
|
1
|
0
|
1
|
146.50
|
|
2024-11-21
|
1
|
0
|
1
|
147.00
|
|
2024-11-20
|
1
|
0
|
1
|
147.00
|
|
2024-11-12
|
0
|
1
|
-1
|
147.50
|
|
2024-11-05
|
0
|
3
|
-3
|
143.00
|
|
2024-11-04
|
0
|
3
|
-3
|
144.00
|
|
2024-11-01
|
0
|
1
|
-1
|
143.00
|
|
2024-10-29
|
0
|
1
|
-1
|
143.00
|
| 合計 | 221 | 399 | -178 | |
