| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
9.69
|
|
2026-10-21
|
2
|
0
|
2
|
9.67
|
|
2026-10-19
|
4
|
2
|
2
|
9.71
|
|
2026-10-16
|
1
|
0
|
1
|
9.77
|
|
2026-10-15
|
2
|
0
|
2
|
9.75
|
|
2026-10-13
|
3
|
0
|
3
|
9.73
|
|
2026-10-07
|
1
|
2
|
-1
|
9.79
|
|
2026-10-06
|
1
|
0
|
1
|
9.80
|
|
2026-10-05
|
1
|
0
|
1
|
9.65
|
|
2026-10-02
|
0
|
2
|
-2
|
9.65
|
|
2026-09-30
|
1
|
0
|
1
|
9.60
|
|
2026-09-29
|
1
|
0
|
1
|
9.60
|
|
2026-09-24
|
2
|
4
|
-2
|
9.67
|
|
2026-09-23
|
0
|
2
|
-2
|
9.66
|
|
2026-09-21
|
5
|
1
|
4
|
9.75
|
|
2026-09-18
|
3
|
0
|
3
|
9.75
|
|
2026-09-17
|
3
|
0
|
3
|
9.69
|
|
2026-09-16
|
0
|
2
|
-2
|
9.67
|
|
2026-09-15
|
1
|
0
|
1
|
9.41
|
|
2026-09-14
|
2
|
0
|
2
|
9.66
|
|
2026-09-10
|
2
|
0
|
2
|
9.67
|
|
2026-09-09
|
1
|
0
|
1
|
9.76
|
|
2026-09-08
|
3
|
0
|
3
|
9.72
|
|
2026-09-07
|
4
|
0
|
4
|
9.73
|
|
2026-09-04
|
2
|
1
|
1
|
9.66
|
|
2026-09-03
|
3
|
0
|
3
|
9.63
|
|
2026-09-02
|
1
|
0
|
1
|
9.71
|
|
2026-09-01
|
1
|
2
|
-1
|
9.65
|
|
2026-08-31
|
3
|
0
|
3
|
9.74
|
|
2026-08-28
|
4
|
1
|
3
|
9.69
|
|
2026-08-27
|
1
|
7
|
-6
|
9.60
|
|
2026-08-25
|
0
|
2
|
-2
|
9.64
|
|
2026-08-24
|
0
|
3
|
-3
|
9.60
|
|
2026-08-21
|
0
|
5
|
-5
|
9.60
|
|
2026-08-20
|
8
|
5
|
3
|
9.50
|
|
2026-08-19
|
0
|
12
|
-12
|
9.51
|
|
2026-08-14
|
1
|
5
|
-4
|
9.52
|
|
2026-08-13
|
2
|
3
|
-1
|
9.56
|
|
2026-08-12
|
1
|
6
|
-5
|
9.54
|
|
2026-08-11
|
1
|
3
|
-2
|
9.54
|
|
2026-08-10
|
1
|
6
|
-5
|
9.66
|
|
2026-08-07
|
6
|
2
|
4
|
9.59
|
|
2026-08-06
|
2
|
4
|
-2
|
9.66
|
|
2026-08-05
|
4
|
2
|
2
|
9.67
|
|
2026-08-04
|
2
|
4
|
-2
|
9.72
|
|
2026-08-03
|
1
|
8
|
-7
|
9.81
|
|
2026-07-31
|
2
|
6
|
-4
|
9.91
|
|
2026-07-30
|
0
|
4
|
-4
|
9.57
|
|
2026-07-29
|
1
|
3
|
-2
|
9.88
|
|
2026-07-28
|
0
|
1
|
-1
|
9.97
|
|
2026-07-24
|
1
|
3
|
-2
|
10.00
|
|
2026-07-22
|
2
|
0
|
2
|
10.05
|
|
2026-07-21
|
2
|
1
|
1
|
10.05
|
|
2026-07-20
|
3
|
0
|
3
|
10.05
|
|
2026-07-17
|
5
|
2
|
3
|
10.10
|
|
2026-07-16
|
2
|
1
|
1
|
10.35
|
|
2026-07-15
|
5
|
1
|
4
|
10.40
|
|
2026-07-14
|
4
|
0
|
4
|
10.15
|
|
2026-07-09
|
2
|
1
|
1
|
10.90
|
|
2026-07-08
|
0
|
2
|
-2
|
10.90
|
|
2026-07-07
|
6
|
2
|
4
|
10.95
|
|
2026-07-03
|
4
|
0
|
4
|
11.20
|
|
2026-07-02
|
15
|
1
|
14
|
11.00
|
|
2026-06-25
|
0
|
2
|
-2
|
9.85
|
|
2026-06-24
|
5
|
2
|
3
|
9.86
|
|
2026-06-23
|
1
|
18
|
-17
|
9.77
|
|
2026-06-17
|
4
|
0
|
4
|
10.15
|
|
2026-06-16
|
7
|
0
|
7
|
10.00
|
|
2026-06-15
|
6
|
0
|
6
|
10.15
|
|
2026-06-11
|
2
|
0
|
2
|
9.97
|
|
2026-06-10
|
10
|
0
|
10
|
9.98
|
|
2026-06-09
|
13
|
0
|
13
|
10.05
|
|
2026-06-08
|
15
|
1
|
14
|
10.05
|
|
2026-06-05
|
10
|
0
|
10
|
10.05
|
|
2026-06-04
|
11
|
0
|
11
|
10.05
|
|
2026-06-03
|
8
|
0
|
8
|
10.05
|
|
2026-06-02
|
4
|
0
|
4
|
10.10
|
|
2026-06-01
|
4
|
0
|
4
|
10.00
|
|
2026-05-29
|
0
|
5
|
-5
|
9.99
|
|
2026-05-28
|
3
|
7
|
-4
|
9.97
|
|
2026-05-27
|
3
|
1
|
2
|
10.05
|
|
2026-05-26
|
4
|
0
|
4
|
9.98
|
|
2026-05-25
|
2
|
0
|
2
|
9.95
|
|
2026-05-22
|
1
|
0
|
1
|
9.96
|
|
2026-05-21
|
0
|
5
|
-5
|
9.93
|
|
2026-05-19
|
1
|
0
|
1
|
9.96
|
|
2026-05-18
|
3
|
0
|
3
|
9.97
|
|
2026-05-15
|
1
|
4
|
-3
|
10.00
|
|
2026-05-13
|
1
|
3
|
-2
|
10.55
|
|
2026-05-11
|
4
|
1
|
3
|
10.85
|
|
2026-05-08
|
4
|
0
|
4
|
10.95
|
|
2026-05-07
|
2
|
0
|
2
|
11.15
|
|
2026-05-06
|
1
|
0
|
1
|
11.00
|
|
2026-05-05
|
1
|
3
|
-2
|
11.00
|
|
2026-04-24
|
1
|
9
|
-8
|
11.00
|
|
2026-04-23
|
0
|
10
|
-10
|
11.00
|
|
2026-04-22
|
1
|
13
|
-12
|
11.60
|
|
2026-04-21
|
3
|
6
|
-3
|
11.60
|
|
2026-04-16
|
4
|
0
|
4
|
10.95
|
|
2026-04-15
|
1
|
0
|
1
|
9.99
|
|
2026-04-13
|
0
|
2
|
-2
|
10.05
|
|
2026-04-10
|
1
|
0
|
1
|
10.00
|
|
2026-04-08
|
4
|
0
|
4
|
10.10
|
|
2026-03-17
|
0
|
1
|
-1
|
10.65
|
|
2026-03-09
|
0
|
3
|
-3
|
10.60
|
|
2026-03-06
|
0
|
1
|
-1
|
10.70
|
|
2026-03-05
|
0
|
1
|
-1
|
10.70
|
|
2026-03-04
|
0
|
1
|
-1
|
10.70
|
|
2026-02-26
|
3
|
0
|
3
|
11.10
|
|
2026-02-23
|
0
|
1
|
-1
|
11.00
|
|
2026-02-11
|
2
|
0
|
2
|
10.85
|
|
2026-01-23
|
1
|
0
|
1
|
10.95
|
|
2026-01-12
|
0
|
1
|
-1
|
11.20
|
|
2025-12-24
|
0
|
1
|
-1
|
11.30
|
|
2025-12-17
|
0
|
1
|
-1
|
11.55
|
|
2025-10-15
|
0
|
3
|
-3
|
11.35
|
|
2025-08-29
|
0
|
1
|
-1
|
12.25
|
|
2025-08-28
|
0
|
1
|
-1
|
12.20
|
|
2025-08-25
|
2
|
0
|
2
|
12.45
|
|
2025-08-20
|
1
|
0
|
1
|
12.00
|
|
2025-07-25
|
1
|
0
|
1
|
11.70
|
|
2025-07-24
|
0
|
1
|
-1
|
11.70
|
|
2025-07-01
|
2
|
0
|
2
|
11.10
|
|
2025-06-27
|
0
|
0
|
0
|
11.15
|
|
2025-06-26
|
2
|
0
|
2
|
11.10
|
|
2025-06-24
|
1
|
0
|
1
|
11.20
|
|
2025-06-06
|
0
|
1
|
-1
|
11.85
|
|
2025-06-02
|
0
|
1
|
-1
|
11.90
|
|
2025-05-15
|
0
|
2
|
-2
|
12.80
|
|
2025-05-13
|
1
|
0
|
1
|
12.70
|
|
2025-05-09
|
3
|
0
|
3
|
12.50
|
|
2025-03-31
|
0
|
1
|
-1
|
13.05
|
|
2025-03-28
|
0
|
3
|
-3
|
13.20
|
|
2025-03-25
|
0
|
1
|
-1
|
13.85
|
|
2025-03-24
|
0
|
2
|
-2
|
13.85
|
|
2025-03-20
|
3
|
0
|
3
|
13.95
|
|
2025-03-17
|
4
|
0
|
4
|
14.00
|
|
2025-03-12
|
0
|
2
|
-2
|
13.90
|
|
2025-02-27
|
0
|
3
|
-3
|
14.00
|
|
2025-02-24
|
2
|
0
|
2
|
14.05
|
|
2025-02-21
|
2
|
0
|
2
|
14.00
|
|
2025-02-14
|
2
|
0
|
2
|
13.95
|
|
2025-01-16
|
0
|
1
|
-1
|
13.55
|
|
2025-01-15
|
0
|
1
|
-1
|
13.35
|
|
2025-01-14
|
0
|
1
|
-1
|
13.35
|
|
2025-01-06
|
0
|
1
|
-1
|
13.70
|
|
2025-01-03
|
0
|
1
|
-1
|
13.65
|
|
2025-01-02
|
0
|
2
|
-2
|
13.80
|
|
2024-12-30
|
2
|
0
|
2
|
14.10
|
|
2024-12-26
|
0
|
7
|
-7
|
14.20
|
|
2024-11-22
|
1
|
0
|
1
|
14.55
|
|
2024-11-20
|
0
|
1
|
-1
|
14.50
|
|
2024-11-06
|
0
|
1
|
-1
|
15.25
|
|
2024-11-05
|
0
|
1
|
-1
|
15.20
|
|
2024-10-29
|
0
|
2
|
-2
|
14.85
|
| 合計 | 323 | 268 | 55 | |
