| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
59
|
13
|
46
|
40.25
|
|
2026-10-21
|
24
|
87
|
-63
|
40.25
|
|
2026-10-19
|
63
|
31
|
32
|
40.40
|
|
2026-10-16
|
144
|
2
|
142
|
41.15
|
|
2026-10-15
|
164
|
5
|
159
|
40.60
|
|
2026-10-14
|
29
|
42
|
-13
|
40.45
|
|
2026-10-13
|
49
|
42
|
7
|
40.40
|
|
2026-10-12
|
86
|
23
|
63
|
40.35
|
|
2026-10-08
|
21
|
28
|
-7
|
39.95
|
|
2026-10-07
|
31
|
8
|
23
|
39.85
|
|
2026-10-06
|
23
|
2
|
21
|
39.70
|
|
2026-10-05
|
26
|
4
|
22
|
39.65
|
|
2026-10-02
|
70
|
2
|
68
|
39.80
|
|
2026-10-01
|
4
|
80
|
-76
|
39.65
|
|
2026-09-30
|
37
|
14
|
23
|
39.80
|
|
2026-09-29
|
15
|
121
|
-106
|
39.60
|
|
2026-09-24
|
13
|
17
|
-4
|
39.85
|
|
2026-09-23
|
18
|
41
|
-23
|
39.95
|
|
2026-09-22
|
46
|
35
|
11
|
39.90
|
|
2026-09-21
|
2
|
40
|
-38
|
39.90
|
|
2026-09-18
|
49
|
33
|
16
|
40.05
|
|
2026-09-17
|
34
|
14
|
20
|
39.75
|
|
2026-09-16
|
40
|
21
|
19
|
39.60
|
|
2026-09-15
|
55
|
13
|
42
|
39.90
|
|
2026-09-14
|
27
|
60
|
-33
|
39.90
|
|
2026-09-10
|
77
|
58
|
19
|
40.80
|
|
2026-09-09
|
31
|
38
|
-7
|
40.85
|
|
2026-09-08
|
56
|
69
|
-13
|
40.85
|
|
2026-09-07
|
21
|
38
|
-17
|
40.30
|
|
2026-09-04
|
63
|
32
|
31
|
40.65
|
|
2026-09-03
|
71
|
61
|
10
|
40.60
|
|
2026-09-02
|
139
|
14
|
125
|
41.05
|
|
2026-09-01
|
11
|
128
|
-117
|
40.15
|
|
2026-08-31
|
1226
|
1149
|
77
|
39.95
|
|
2026-08-28
|
19
|
50
|
-31
|
39.80
|
|
2026-08-27
|
74
|
3
|
71
|
39.85
|
|
2026-08-26
|
2
|
81
|
-79
|
39.90
|
|
2026-08-25
|
39
|
5
|
34
|
40.00
|
|
2026-08-24
|
59
|
22
|
37
|
39.80
|
|
2026-08-21
|
94
|
39
|
55
|
39.55
|
|
2026-08-20
|
38
|
235
|
-197
|
39.40
|
|
2026-08-19
|
46
|
11
|
35
|
39.40
|
|
2026-08-18
|
60
|
6
|
54
|
39.40
|
|
2026-08-17
|
2
|
37
|
-35
|
38.95
|
|
2026-08-14
|
0
|
89
|
-89
|
38.90
|
|
2026-08-13
|
35
|
40
|
-5
|
39.15
|
|
2026-08-12
|
33
|
53
|
-20
|
39.10
|
|
2026-08-11
|
34
|
14
|
20
|
39.40
|
|
2026-08-10
|
84
|
19
|
65
|
39.35
|
|
2026-08-07
|
34
|
41
|
-7
|
38.95
|
|
2026-08-06
|
3
|
84
|
-81
|
38.65
|
|
2026-08-05
|
0
|
167
|
-167
|
38.60
|
|
2026-08-04
|
5
|
102
|
-97
|
38.95
|
|
2026-08-03
|
24
|
97
|
-73
|
38.95
|
|
2026-07-31
|
74
|
238
|
-164
|
39.00
|
|
2026-07-30
|
214
|
93
|
121
|
39.75
|
|
2026-07-29
|
79
|
88
|
-9
|
39.15
|
|
2026-07-28
|
171
|
120
|
51
|
39.35
|
|
2026-07-27
|
17
|
11
|
6
|
39.35
|
|
2026-07-24
|
11
|
263
|
-252
|
39.10
|
|
2026-07-23
|
23
|
390
|
-367
|
39.15
|
|
2026-07-22
|
5
|
455
|
-450
|
38.85
|
|
2026-07-16
|
35
|
9
|
26
|
39.55
|
|
2026-07-15
|
47
|
7
|
40
|
39.50
|
|
2026-07-14
|
37
|
91
|
-54
|
39.40
|
|
2026-07-13
|
41
|
16
|
25
|
39.45
|
|
2026-07-09
|
56
|
5
|
51
|
39.60
|
|
2026-07-08
|
37
|
18
|
19
|
39.35
|
|
2026-07-06
|
4
|
78
|
-74
|
39.90
|
|
2026-07-03
|
23
|
34
|
-11
|
40.15
|
|
2026-06-30
|
20
|
6
|
14
|
39.20
|
|
2026-06-29
|
10
|
14
|
-4
|
39.15
|
|
2026-06-26
|
21
|
82
|
-61
|
38.90
|
|
2026-06-25
|
37
|
58
|
-21
|
39.20
|
|
2026-06-23
|
65
|
45
|
20
|
38.95
|
|
2026-06-22
|
51
|
102
|
-51
|
39.05
|
|
2026-06-18
|
44
|
17
|
27
|
39.30
|
|
2026-06-17
|
7
|
17
|
-10
|
39.65
|
|
2026-06-16
|
62
|
32
|
30
|
39.75
|
|
2026-06-15
|
143
|
12
|
131
|
39.90
|
|
2026-06-12
|
31
|
36
|
-5
|
39.75
|
|
2026-06-11
|
91
|
110
|
-19
|
39.45
|
|
2026-06-10
|
212
|
11
|
201
|
39.15
|
|
2026-06-09
|
59
|
11
|
48
|
39.10
|
|
2026-06-04
|
24
|
142
|
-118
|
39.55
|
|
2026-06-03
|
133
|
26
|
107
|
39.50
|
|
2026-06-01
|
83
|
145
|
-62
|
39.00
|
|
2026-05-26
|
0
|
10
|
-10
|
39.20
|
|
2026-05-25
|
17
|
78
|
-61
|
39.40
|
|
2026-05-22
|
0
|
277
|
-277
|
39.90
|
|
2026-05-21
|
32
|
103
|
-71
|
40.20
|
|
2026-05-20
|
1
|
121
|
-120
|
40.50
|
|
2026-05-19
|
1
|
39
|
-38
|
40.65
|
|
2026-05-18
|
32
|
38
|
-6
|
40.80
|
|
2026-05-15
|
1
|
82
|
-81
|
40.90
|
|
2026-05-14
|
4
|
35
|
-31
|
41.25
|
|
2026-05-13
|
3
|
107
|
-104
|
41.45
|
|
2026-05-12
|
3
|
83
|
-80
|
41.30
|
|
2026-05-11
|
19
|
75
|
-56
|
41.45
|
|
2026-05-08
|
3
|
41
|
-38
|
41.95
|
|
2026-05-07
|
4
|
48
|
-44
|
42.30
|
|
2026-05-06
|
43
|
7
|
36
|
42.15
|
|
2026-05-05
|
32
|
11
|
21
|
41.95
|
|
2026-05-04
|
44
|
26
|
18
|
42.15
|
|
2026-04-30
|
16
|
77
|
-61
|
42.20
|
|
2026-04-29
|
15
|
100
|
-85
|
42.85
|
|
2026-04-27
|
30
|
6
|
24
|
41.95
|
|
2026-04-24
|
2
|
30
|
-28
|
42.00
|
|
2026-04-23
|
0
|
96
|
-96
|
42.10
|
|
2026-04-22
|
7
|
33
|
-26
|
42.50
|
|
2026-04-21
|
21
|
29
|
-8
|
42.55
|
|
2026-04-20
|
17
|
35
|
-18
|
42.75
|
|
2026-04-17
|
12
|
19
|
-7
|
42.65
|
|
2026-04-16
|
9
|
0
|
9
|
42.85
|
|
2026-04-15
|
9
|
43
|
-34
|
42.25
|
|
2026-04-14
|
16
|
32
|
-16
|
42.80
|
|
2026-04-13
|
12
|
4
|
8
|
42.85
|
|
2026-04-10
|
0
|
34
|
-34
|
42.45
|
|
2026-04-07
|
17
|
2
|
15
|
43.55
|
|
2026-04-02
|
48
|
7
|
41
|
43.55
|
|
2026-04-01
|
54
|
4
|
50
|
44.10
|
|
2026-03-31
|
110
|
0
|
110
|
44.30
|
|
2026-03-30
|
105
|
0
|
105
|
44.90
|
|
2026-03-27
|
28
|
7
|
21
|
44.10
|
|
2026-03-26
|
146
|
0
|
146
|
44.35
|
|
2026-03-25
|
117
|
14
|
103
|
44.30
|
|
2026-03-24
|
178
|
21
|
157
|
44.75
|
|
2026-03-20
|
133
|
14
|
119
|
44.55
|
|
2026-03-19
|
218
|
123
|
95
|
43.75
|
|
2026-03-18
|
73
|
157
|
-84
|
44.25
|
|
2026-03-17
|
12
|
126
|
-114
|
47.00
|
|
2026-03-16
|
14
|
48
|
-34
|
46.35
|
|
2026-03-13
|
44
|
80
|
-36
|
46.15
|
|
2026-03-12
|
25
|
13
|
12
|
47.05
|
|
2026-03-11
|
94
|
10
|
84
|
47.15
|
|
2026-03-06
|
13
|
6
|
7
|
46.95
|
|
2026-03-05
|
3
|
24
|
-21
|
47.00
|
|
2026-03-04
|
65
|
0
|
65
|
46.80
|
|
2026-03-03
|
48
|
0
|
48
|
46.70
|
|
2026-03-02
|
224
|
3
|
221
|
46.40
|
|
2026-02-26
|
4
|
19
|
-15
|
45.25
|
|
2026-02-25
|
16
|
3
|
13
|
45.60
|
|
2026-02-24
|
35
|
14
|
21
|
45.75
|
|
2026-02-11
|
18
|
4
|
14
|
45.70
|
|
2026-02-09
|
18
|
5
|
13
|
46.10
|
|
2026-02-06
|
17
|
2
|
15
|
46.50
|
|
2026-02-05
|
43
|
2
|
41
|
46.55
|
|
2026-02-04
|
46
|
1
|
45
|
46.00
|
|
2026-02-03
|
67
|
3
|
64
|
45.80
|
|
2026-02-02
|
14
|
7
|
7
|
45.10
|
|
2026-01-30
|
8
|
0
|
8
|
45.40
|
|
2026-01-28
|
4
|
0
|
4
|
46.00
|
|
2026-01-27
|
5
|
18
|
-13
|
46.10
|
|
2026-01-26
|
40
|
0
|
40
|
46.65
|
|
2026-01-20
|
5
|
0
|
5
|
45.90
|
|
2026-01-19
|
7
|
3
|
4
|
45.60
|
|
2026-01-15
|
6
|
0
|
6
|
45.90
|
|
2026-01-14
|
0
|
23
|
-23
|
45.25
|
|
2026-01-13
|
0
|
17
|
-17
|
44.90
|
|
2026-01-09
|
2
|
8
|
-6
|
45.00
|
|
2026-01-02
|
25
|
0
|
25
|
44.10
|
|
2025-12-30
|
1
|
4
|
-3
|
44.05
|
|
2025-12-26
|
5
|
0
|
5
|
44.10
|
|
2025-12-24
|
1
|
23
|
-22
|
44.10
|
|
2025-12-23
|
0
|
7
|
-7
|
44.15
|
|
2025-12-19
|
86
|
40
|
46
|
44.45
|
|
2025-12-18
|
2
|
11
|
-9
|
44.20
|
|
2025-12-17
|
8
|
3
|
5
|
44.20
|
|
2025-12-16
|
26
|
4
|
22
|
43.95
|
|
2025-12-15
|
3
|
1
|
2
|
43.85
|
|
2025-12-12
|
4
|
0
|
4
|
43.50
|
|
2025-12-10
|
6
|
0
|
6
|
43.15
|
|
2025-12-09
|
5
|
1
|
4
|
42.95
|
|
2025-12-08
|
0
|
10
|
-10
|
42.90
|
|
2025-12-05
|
2
|
1
|
1
|
43.05
|
|
2025-12-02
|
0
|
16
|
-16
|
42.80
|
|
2025-11-28
|
0
|
14
|
-14
|
42.85
|
|
2025-11-27
|
0
|
17
|
-17
|
42.85
|
|
2025-11-26
|
3
|
14
|
-11
|
42.90
|
|
2025-11-25
|
0
|
7
|
-7
|
42.40
|
|
2025-11-24
|
0
|
29
|
-29
|
42.65
|
|
2025-11-20
|
0
|
3
|
-3
|
41.95
|
|
2025-11-18
|
3
|
28
|
-25
|
41.90
|
|
2025-11-17
|
0
|
10
|
-10
|
42.20
|
|
2025-11-14
|
11
|
0
|
11
|
42.50
|
|
2025-11-12
|
0
|
10
|
-10
|
42.35
|
|
2025-11-11
|
0
|
9
|
-9
|
42.40
|
|
2025-11-10
|
0
|
24
|
-24
|
42.40
|
|
2025-11-07
|
0
|
12
|
-12
|
42.70
|
|
2025-11-05
|
1
|
9
|
-8
|
42.60
|
|
2025-11-04
|
9
|
2
|
7
|
42.95
|
|
2025-11-03
|
0
|
7
|
-7
|
42.70
|
|
2025-10-31
|
0
|
6
|
-6
|
42.65
|
|
2025-10-30
|
0
|
19
|
-19
|
43.05
|
|
2025-10-28
|
3
|
13
|
-10
|
43.35
|
|
2025-10-23
|
1
|
10
|
-9
|
44.05
|
|
2025-10-21
|
0
|
55
|
-55
|
44.00
|
|
2025-10-20
|
12
|
8
|
4
|
44.10
|
|
2025-10-17
|
25
|
5
|
20
|
44.10
|
|
2025-10-16
|
12
|
37
|
-25
|
44.35
|
|
2025-10-15
|
166
|
18
|
148
|
44.80
|
|
2025-10-14
|
3
|
99
|
-96
|
43.35
|
|
2025-10-13
|
1
|
61
|
-60
|
43.40
|
|
2025-10-09
|
0
|
97
|
-97
|
43.20
|
|
2025-10-08
|
3
|
10
|
-7
|
43.60
|
|
2025-10-07
|
8
|
3
|
5
|
43.75
|
|
2025-10-03
|
0
|
24
|
-24
|
43.70
|
|
2025-10-02
|
1
|
4
|
-3
|
43.90
|
|
2025-10-01
|
1
|
16
|
-15
|
43.75
|
|
2025-09-30
|
12
|
1
|
11
|
44.25
|
|
2025-09-25
|
0
|
8
|
-8
|
43.85
|
|
2025-09-22
|
0
|
23
|
-23
|
42.95
|
|
2025-09-19
|
4
|
27
|
-23
|
42.75
|
|
2025-09-18
|
0
|
9
|
-9
|
42.75
|
|
2025-09-17
|
1
|
3
|
-2
|
42.70
|
|
2025-09-16
|
0
|
12
|
-12
|
42.65
|
|
2025-09-15
|
0
|
13
|
-13
|
42.75
|
|
2025-09-11
|
0
|
7
|
-7
|
42.70
|
|
2025-09-10
|
0
|
28
|
-28
|
42.95
|
|
2025-09-09
|
2
|
43
|
-41
|
43.05
|
|
2025-09-08
|
3
|
15
|
-12
|
42.75
|
|
2025-09-05
|
1
|
24
|
-23
|
42.55
|
|
2025-09-04
|
0
|
44
|
-44
|
42.60
|
|
2025-09-03
|
1
|
16
|
-15
|
42.30
|
|
2025-09-02
|
0
|
6
|
-6
|
42.15
|
|
2025-08-29
|
0
|
11
|
-11
|
42.30
|
|
2025-08-28
|
120
|
1
|
119
|
42.50
|
|
2025-08-27
|
10
|
1
|
9
|
42.05
|
|
2025-08-26
|
22
|
10
|
12
|
41.80
|
|
2025-08-22
|
5
|
3
|
2
|
42.45
|
|
2025-08-18
|
3
|
0
|
3
|
42.70
|
|
2025-08-15
|
8
|
0
|
8
|
42.80
|
|
2025-08-13
|
24
|
0
|
24
|
42.65
|
|
2025-08-12
|
36
|
1
|
35
|
42.50
|
|
2025-08-11
|
35
|
3
|
32
|
42.50
|
|
2025-08-08
|
30
|
0
|
30
|
41.95
|
|
2025-08-07
|
14
|
0
|
14
|
41.55
|
|
2025-08-06
|
15
|
0
|
15
|
41.65
|
|
2025-08-05
|
1
|
33
|
-32
|
41.40
|
|
2025-07-29
|
9
|
14
|
-5
|
40.75
|
|
2025-07-28
|
3
|
48
|
-45
|
40.70
|
|
2025-07-25
|
5
|
70
|
-65
|
40.60
|
|
2025-07-24
|
0
|
59
|
-59
|
40.75
|
|
2025-07-23
|
7
|
50
|
-43
|
40.95
|
|
2025-07-22
|
0
|
63
|
-63
|
40.75
|
|
2025-07-18
|
31
|
1
|
30
|
41.65
|
|
2025-07-17
|
10
|
1
|
9
|
41.70
|
|
2025-07-16
|
7
|
29
|
-22
|
41.35
|
|
2025-07-15
|
2
|
4
|
-2
|
41.30
|
|
2025-07-14
|
32
|
4
|
28
|
41.35
|
|
2025-07-11
|
0
|
5
|
-5
|
41.50
|
|
2025-07-10
|
0
|
3
|
-3
|
41.20
|
|
2025-07-08
|
0
|
10
|
-10
|
41.40
|
|
2025-07-07
|
7
|
9
|
-2
|
41.70
|
|
2025-07-03
|
7
|
2
|
5
|
41.50
|
|
2025-07-02
|
56
|
1
|
55
|
41.55
|
|
2025-07-01
|
5
|
13
|
-8
|
41.60
|
|
2025-06-30
|
0
|
26
|
-26
|
41.75
|
|
2025-06-27
|
14
|
7
|
7
|
42.10
|
|
2025-06-26
|
18
|
7
|
11
|
41.30
|
|
2025-06-25
|
21
|
3
|
18
|
41.00
|
|
2025-06-24
|
0
|
42
|
-42
|
41.05
|
|
2025-06-23
|
0
|
49
|
-49
|
40.80
|
|
2025-06-20
|
0
|
116
|
-116
|
41.10
|
|
2025-06-19
|
0
|
50
|
-50
|
41.80
|
|
2025-06-18
|
0
|
59
|
-59
|
42.05
|
|
2025-06-17
|
0
|
29
|
-29
|
42.25
|
|
2025-06-16
|
0
|
28
|
-28
|
42.05
|
|
2025-06-13
|
0
|
42
|
-42
|
41.95
|
|
2025-06-12
|
0
|
47
|
-47
|
42.35
|
|
2025-06-11
|
0
|
46
|
-46
|
42.25
|
|
2025-06-10
|
8
|
1
|
7
|
42.25
|
|
2025-06-06
|
0
|
25
|
-25
|
41.95
|
|
2025-06-05
|
1
|
17
|
-16
|
41.95
|
|
2025-06-04
|
2
|
9
|
-7
|
42.25
|
|
2025-06-03
|
0
|
17
|
-17
|
42.35
|
|
2025-05-29
|
31
|
49
|
-18
|
42.95
|
|
2025-05-28
|
26
|
0
|
26
|
42.80
|
|
2025-05-27
|
22
|
0
|
22
|
43.00
|
|
2025-05-26
|
4
|
13
|
-9
|
43.00
|
|
2025-05-23
|
4
|
0
|
4
|
42.60
|
|
2025-05-22
|
0
|
17
|
-17
|
42.60
|
|
2025-05-21
|
73
|
6
|
67
|
42.90
|
|
2025-05-20
|
1
|
21
|
-20
|
42.35
|
|
2025-05-15
|
0
|
28
|
-28
|
41.95
|
|
2025-05-14
|
0
|
32
|
-32
|
42.35
|
|
2025-05-12
|
15
|
7
|
8
|
42.20
|
|
2025-05-09
|
42
|
0
|
42
|
41.60
|
|
2025-05-08
|
57
|
3
|
54
|
41.15
|
|
2025-05-02
|
23
|
58
|
-35
|
40.70
|
|
2025-04-30
|
62
|
0
|
62
|
40.05
|
|
2025-04-29
|
9
|
29
|
-20
|
40.85
|
|
2025-04-28
|
1
|
7
|
-6
|
41.00
|
|
2025-04-25
|
2
|
41
|
-39
|
40.90
|
|
2025-04-24
|
12
|
0
|
12
|
40.60
|
|
2025-04-23
|
12
|
78
|
-66
|
40.60
|
|
2025-04-21
|
4
|
11
|
-7
|
40.35
|
|
2025-04-18
|
9
|
27
|
-18
|
40.80
|
|
2025-04-17
|
0
|
29
|
-29
|
40.45
|
|
2025-04-16
|
2
|
22
|
-20
|
40.65
|
|
2025-04-15
|
9
|
48
|
-39
|
40.65
|
|
2025-04-14
|
7
|
28
|
-21
|
40.30
|
|
2025-04-11
|
0
|
44
|
-44
|
40.05
|
|
2025-04-10
|
5
|
100
|
-95
|
41.55
|
|
2025-04-02
|
14
|
7
|
7
|
42.10
|
|
2025-04-01
|
32
|
22
|
10
|
42.25
|
|
2025-03-31
|
0
|
43
|
-43
|
41.90
|
|
2025-03-28
|
20
|
4
|
16
|
42.50
|
|
2025-03-27
|
12
|
28
|
-16
|
42.30
|
|
2025-03-25
|
2
|
14
|
-12
|
42.95
|
|
2025-03-24
|
8
|
16
|
-8
|
43.10
|
|
2025-03-21
|
0
|
15
|
-15
|
43.85
|
|
2025-03-20
|
20
|
14
|
6
|
44.20
|
|
2025-03-19
|
111
|
6
|
105
|
44.65
|
|
2025-03-18
|
33
|
161
|
-128
|
43.75
|
|
2025-03-17
|
78
|
37
|
41
|
43.10
|
|
2025-03-14
|
130
|
56
|
74
|
43.40
|
|
2025-03-13
|
516
|
14
|
502
|
42.95
|
|
2025-03-12
|
39
|
129
|
-90
|
45.45
|
|
2025-03-10
|
1
|
375
|
-374
|
45.55
|
|
2025-03-07
|
27
|
299
|
-272
|
45.90
|
|
2025-03-06
|
18
|
43
|
-25
|
47.10
|
|
2025-03-05
|
29
|
7
|
22
|
47.80
|
|
2025-03-04
|
22
|
6
|
16
|
47.80
|
|
2025-03-03
|
39
|
12
|
27
|
47.70
|
|
2025-02-27
|
166
|
17
|
149
|
47.95
|
|
2025-02-26
|
32
|
9
|
23
|
47.60
|
|
2025-02-25
|
162
|
18
|
144
|
47.45
|
|
2025-02-24
|
15
|
36
|
-21
|
46.05
|
|
2025-02-21
|
8
|
25
|
-17
|
45.80
|
|
2025-02-19
|
0
|
8
|
-8
|
46.05
|
|
2025-02-18
|
13
|
43
|
-30
|
46.45
|
|
2025-02-17
|
15
|
0
|
15
|
46.30
|
|
2025-02-14
|
27
|
0
|
27
|
46.00
|
|
2025-02-11
|
11
|
0
|
11
|
45.95
|
|
2025-02-10
|
5
|
2
|
3
|
46.00
|
|
2025-02-04
|
0
|
9
|
-9
|
45.25
|
|
2025-02-03
|
24
|
3
|
21
|
45.00
|
|
2025-01-22
|
35
|
2
|
33
|
44.50
|
|
2025-01-21
|
5
|
1
|
4
|
44.70
|
|
2025-01-20
|
18
|
1
|
17
|
44.70
|
|
2025-01-16
|
38
|
0
|
38
|
44.70
|
|
2025-01-15
|
35
|
2
|
33
|
44.75
|
|
2025-01-14
|
20
|
1
|
19
|
44.45
|
|
2025-01-13
|
15
|
48
|
-33
|
43.90
|
|
2025-01-09
|
1
|
17
|
-16
|
43.90
|
|
2025-01-08
|
0
|
34
|
-34
|
43.75
|
|
2025-01-07
|
0
|
27
|
-27
|
43.75
|
|
2025-01-06
|
0
|
10
|
-10
|
43.40
|
|
2025-01-03
|
0
|
11
|
-11
|
43.35
|
|
2025-01-02
|
1
|
13
|
-12
|
43.35
|
|
2024-12-31
|
0
|
33
|
-33
|
43.20
|
|
2024-12-30
|
0
|
13
|
-13
|
43.25
|
|
2024-12-26
|
0
|
13
|
-13
|
43.25
|
|
2024-12-25
|
0
|
13
|
-13
|
43.30
|
|
2024-12-24
|
0
|
26
|
-26
|
43.35
|
|
2024-12-23
|
0
|
24
|
-24
|
43.30
|
|
2024-12-20
|
0
|
18
|
-18
|
43.50
|
|
2024-12-19
|
4
|
16
|
-12
|
43.10
|
|
2024-12-18
|
0
|
6
|
-6
|
43.35
|
|
2024-12-17
|
0
|
41
|
-41
|
43.35
|
|
2024-12-16
|
0
|
46
|
-46
|
43.70
|
|
2024-12-12
|
7
|
3
|
4
|
43.80
|
|
2024-12-11
|
37
|
7
|
30
|
43.75
|
|
2024-12-09
|
6
|
0
|
6
|
45.20
|
|
2024-12-06
|
3
|
0
|
3
|
45.35
|
|
2024-12-05
|
7
|
10
|
-3
|
45.35
|
|
2024-12-04
|
32
|
0
|
32
|
45.50
|
|
2024-12-02
|
7
|
0
|
7
|
45.60
|
|
2024-11-28
|
0
|
11
|
-11
|
45.05
|
|
2024-11-26
|
11
|
2
|
9
|
45.45
|
|
2024-11-21
|
0
|
6
|
-6
|
43.95
|
|
2024-11-20
|
7
|
2
|
5
|
43.80
|
|
2024-11-18
|
3
|
9
|
-6
|
43.60
|
|
2024-11-15
|
12
|
7
|
5
|
43.60
|
|
2024-11-14
|
82
|
2
|
80
|
43.70
|
|
2024-11-13
|
41
|
8
|
33
|
43.15
|
|
2024-11-12
|
21
|
57
|
-36
|
44.00
|
|
2024-11-11
|
24
|
9
|
15
|
48.00
|
|
2024-11-08
|
4
|
56
|
-52
|
43.80
|
|
2024-11-07
|
8
|
2
|
6
|
43.10
|
|
2024-11-06
|
22
|
0
|
22
|
42.85
|
|
2024-11-01
|
24
|
4
|
20
|
42.90
|
|
2024-10-30
|
12
|
0
|
12
|
41.80
|
|
2024-10-29
|
9
|
58
|
-49
|
41.55
|
|
2024-10-28
|
7
|
14
|
-7
|
42.00
|
| 合計 | 11653 | 13857 | -2204 | |
