| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
265
|
1279
|
-1014
|
68.50
|
|
2026-10-21
|
186
|
587
|
-401
|
71.20
|
|
2026-10-20
|
217
|
358
|
-141
|
71.50
|
|
2026-10-19
|
953
|
201
|
752
|
72.60
|
|
2026-10-16
|
482
|
48
|
434
|
72.70
|
|
2026-10-15
|
105
|
1241
|
-1136
|
71.80
|
|
2026-10-14
|
750
|
243
|
507
|
75.50
|
|
2026-10-13
|
125
|
1022
|
-897
|
73.10
|
|
2026-10-12
|
213
|
504
|
-291
|
74.70
|
|
2026-10-08
|
137
|
44
|
93
|
74.40
|
|
2026-10-07
|
349
|
231
|
118
|
75.60
|
|
2026-10-06
|
376
|
100
|
276
|
74.90
|
|
2026-10-05
|
596
|
349
|
247
|
74.60
|
|
2026-10-02
|
908
|
505
|
403
|
74.20
|
|
2026-10-01
|
221
|
690
|
-469
|
73.50
|
|
2026-09-30
|
221
|
835
|
-614
|
74.00
|
|
2026-09-29
|
1168
|
449
|
719
|
72.50
|
|
2026-09-24
|
28
|
416
|
-388
|
71.40
|
|
2026-09-23
|
195
|
221
|
-26
|
71.10
|
|
2026-09-22
|
100
|
353
|
-253
|
71.00
|
|
2026-09-21
|
8
|
158
|
-150
|
71.70
|
|
2026-09-18
|
442
|
320
|
122
|
71.40
|
|
2026-09-17
|
170
|
312
|
-142
|
71.30
|
|
2026-09-16
|
32
|
1219
|
-1187
|
70.70
|
|
2026-09-15
|
79
|
633
|
-554
|
68.10
|
|
2026-09-14
|
152
|
846
|
-694
|
69.20
|
|
2026-09-10
|
157
|
1359
|
-1202
|
71.70
|
|
2026-09-09
|
36
|
1631
|
-1595
|
72.30
|
|
2026-09-08
|
39
|
954
|
-915
|
72.30
|
|
2026-09-07
|
75
|
1811
|
-1736
|
73.50
|
|
2026-09-04
|
452
|
1451
|
-999
|
76.10
|
|
2026-09-03
|
355
|
801
|
-446
|
76.80
|
|
2026-09-02
|
688
|
1123
|
-435
|
80.80
|
|
2026-09-01
|
4891
|
1146
|
3745
|
84.70
|
|
2026-08-31
|
3963
|
344
|
3619
|
82.50
|
|
2026-08-28
|
1062
|
827
|
235
|
77.70
|
|
2026-08-27
|
3606
|
284
|
3322
|
75.80
|
|
2026-08-26
|
230
|
395
|
-165
|
71.90
|
|
2026-08-25
|
176
|
130
|
46
|
71.70
|
|
2026-08-24
|
229
|
191
|
38
|
71.30
|
|
2026-08-21
|
369
|
298
|
71
|
71.60
|
|
2026-08-20
|
174
|
276
|
-102
|
70.20
|
|
2026-08-19
|
152
|
1311
|
-1159
|
69.60
|
|
2026-08-18
|
325
|
519
|
-194
|
70.50
|
|
2026-08-17
|
156
|
606
|
-450
|
71.80
|
|
2026-08-14
|
842
|
2074
|
-1232
|
71.70
|
|
2026-08-13
|
1854
|
245
|
1609
|
78.20
|
|
2026-08-12
|
3069
|
384
|
2685
|
78.60
|
|
2026-08-11
|
1306
|
216
|
1090
|
71.90
|
|
2026-08-10
|
1289
|
52
|
1237
|
70.00
|
|
2026-08-07
|
324
|
258
|
66
|
66.20
|
|
2026-08-06
|
60
|
211
|
-151
|
66.20
|
|
2026-08-05
|
791
|
93
|
698
|
66.50
|
|
2026-08-04
|
544
|
79
|
465
|
63.60
|
|
2026-08-03
|
365
|
213
|
152
|
61.70
|
|
2026-07-31
|
208
|
1273
|
-1065
|
59.90
|
|
2026-07-30
|
256
|
754
|
-498
|
55.70
|
|
2026-07-29
|
2789
|
626
|
2163
|
54.80
|
|
2026-07-28
|
95
|
1175
|
-1080
|
57.80
|
|
2026-07-27
|
227
|
345
|
-118
|
61.30
|
|
2026-07-24
|
197
|
305
|
-108
|
60.20
|
|
2026-07-23
|
300
|
581
|
-281
|
62.10
|
|
2026-07-22
|
530
|
1804
|
-1274
|
62.60
|
|
2026-07-21
|
428
|
663
|
-235
|
63.20
|
|
2026-07-20
|
981
|
864
|
117
|
62.10
|
|
2026-07-17
|
163
|
2692
|
-2529
|
64.50
|
|
2026-07-16
|
142
|
590
|
-448
|
70.80
|
|
2026-07-15
|
869
|
2359
|
-1490
|
71.50
|
|
2026-07-14
|
498
|
1550
|
-1052
|
70.00
|
|
2026-07-13
|
765
|
1246
|
-481
|
72.60
|
|
2026-07-09
|
159
|
724
|
-565
|
73.80
|
|
2026-07-08
|
991
|
1087
|
-96
|
76.70
|
|
2026-07-07
|
1071
|
4899
|
-3828
|
77.10
|
|
2026-07-06
|
12961
|
956
|
12005
|
85.40
|
|
2026-07-03
|
5402
|
588
|
4814
|
81.60
|
|
2026-07-02
|
912
|
120
|
792
|
74.20
|
|
2026-06-30
|
586
|
715
|
-129
|
74.00
|
|
2026-06-29
|
1365
|
892
|
473
|
72.90
|
|
2026-06-26
|
94
|
2667
|
-2573
|
69.50
|
|
2026-06-25
|
3139
|
498
|
2641
|
75.90
|
|
2026-06-24
|
968
|
580
|
388
|
73.90
|
|
2026-06-23
|
272
|
1273
|
-1001
|
71.70
|
|
2026-06-22
|
930
|
699
|
231
|
74.70
|
|
2026-06-18
|
1501
|
1026
|
475
|
72.40
|
|
2026-06-17
|
468
|
442
|
26
|
71.10
|
|
2026-06-16
|
149
|
1384
|
-1235
|
70.00
|
|
2026-06-15
|
250
|
682
|
-432
|
71.20
|
|
2026-06-12
|
1138
|
312
|
826
|
70.40
|
|
2026-06-11
|
875
|
1146
|
-271
|
67.80
|
|
2026-06-10
|
493
|
295
|
198
|
67.80
|
|
2026-06-09
|
779
|
1345
|
-566
|
72.30
|
|
2026-06-08
|
650
|
4136
|
-3486
|
71.30
|
|
2026-06-05
|
741
|
2175
|
-1434
|
77.40
|
|
2026-06-04
|
76
|
3648
|
-3572
|
76.40
|
|
2026-06-03
|
18
|
877
|
-859
|
78.10
|
|
2026-06-02
|
66
|
4293
|
-4227
|
78.70
|
|
2026-06-01
|
795
|
2309
|
-1514
|
81.50
|
|
2026-05-29
|
861
|
3004
|
-2143
|
81.20
|
|
2026-05-28
|
1006
|
3058
|
-2052
|
82.40
|
|
2026-05-27
|
3477
|
1638
|
1839
|
84.50
|
|
2026-05-26
|
1207
|
1951
|
-744
|
83.00
|
|
2026-05-25
|
1391
|
1793
|
-402
|
82.20
|
|
2026-05-22
|
8230
|
237
|
7993
|
83.00
|
|
2026-05-21
|
8786
|
542
|
8244
|
79.70
|
|
2026-05-20
|
1293
|
2307
|
-1014
|
72.70
|
|
2026-05-19
|
2348
|
1328
|
1020
|
74.50
|
|
2026-05-18
|
250
|
1129
|
-879
|
73.80
|
|
2026-05-15
|
2157
|
3248
|
-1091
|
78.70
|
|
2026-05-14
|
520
|
2410
|
-1890
|
79.60
|
|
2026-05-13
|
427
|
1958
|
-1531
|
80.40
|
|
2026-05-12
|
2899
|
1073
|
1826
|
82.70
|
|
2026-05-11
|
3572
|
1143
|
2429
|
80.80
|
|
2026-05-08
|
116
|
1401
|
-1285
|
77.90
|
|
2026-05-06
|
917
|
1046
|
-129
|
79.40
|
|
2026-05-05
|
1321
|
567
|
754
|
79.00
|
|
2026-05-04
|
788
|
209
|
579
|
79.60
|
|
2026-04-30
|
411
|
203
|
208
|
78.90
|
|
2026-04-29
|
4180
|
482
|
3698
|
81.70
|
|
2026-04-28
|
2043
|
819
|
1224
|
76.30
|
|
2026-04-27
|
2457
|
502
|
1955
|
75.30
|
|
2026-04-24
|
2790
|
5444
|
-2654
|
77.60
|
|
2026-04-23
|
2280
|
7267
|
-4987
|
78.80
|
|
2026-04-22
|
4890
|
3715
|
1175
|
82.70
|
|
2026-04-21
|
2289
|
1446
|
843
|
80.80
|
|
2026-04-20
|
383
|
7250
|
-6867
|
79.90
|
|
2026-04-17
|
3723
|
922
|
2801
|
81.00
|
|
2026-04-16
|
1707
|
2935
|
-1228
|
76.10
|
|
2026-04-15
|
1516
|
2091
|
-575
|
79.80
|
|
2026-04-14
|
3759
|
3470
|
289
|
81.00
|
|
2026-04-13
|
3146
|
2105
|
1041
|
80.70
|
|
2026-04-10
|
4071
|
9426
|
-5355
|
80.00
|
|
2026-04-08
|
2773
|
192
|
2581
|
67.10
|
|
2026-04-07
|
303
|
2244
|
-1941
|
61.00
|
|
2026-04-02
|
755
|
963
|
-208
|
61.90
|
|
2026-04-01
|
527
|
98
|
429
|
60.00
|
|
2026-03-31
|
219
|
1590
|
-1371
|
57.60
|
|
2026-03-30
|
634
|
1073
|
-439
|
60.30
|
|
2026-03-27
|
418
|
155
|
263
|
61.70
|
|
2026-03-26
|
632
|
579
|
53
|
61.60
|
|
2026-03-25
|
822
|
72
|
750
|
62.50
|
|
2026-03-24
|
672
|
1133
|
-461
|
60.20
|
|
2026-03-23
|
497
|
2466
|
-1969
|
62.00
|
|
2026-03-20
|
7638
|
1156
|
6482
|
66.70
|
|
2026-03-19
|
407
|
712
|
-305
|
62.70
|
|
2026-03-18
|
219
|
2139
|
-1920
|
62.90
|
|
2026-03-17
|
1554
|
3176
|
-1622
|
63.70
|
|
2026-03-16
|
103
|
2350
|
-2247
|
63.60
|
|
2026-03-13
|
982
|
294
|
688
|
64.70
|
|
2026-03-11
|
444
|
104
|
340
|
63.80
|
|
2026-03-10
|
462
|
205
|
257
|
58.30
|
|
2026-03-09
|
322
|
427
|
-105
|
57.60
|
|
2026-03-05
|
133
|
1200
|
-1067
|
61.30
|
|
2026-03-04
|
1554
|
847
|
707
|
59.40
|
|
2026-03-03
|
542
|
738
|
-196
|
65.10
|
|
2026-03-02
|
1220
|
3031
|
-1811
|
67.80
|
|
2026-02-26
|
1174
|
2822
|
-1648
|
69.00
|
|
2026-02-25
|
620
|
1079
|
-459
|
62.80
|
|
2026-02-24
|
2098
|
1659
|
439
|
63.10
|
|
2026-02-23
|
554
|
1329
|
-775
|
59.20
|
|
2026-02-11
|
570
|
765
|
-195
|
56.80
|
|
2026-02-09
|
750
|
164
|
586
|
54.70
|
|
2026-02-06
|
2532
|
189
|
2343
|
54.10
|
|
2026-02-05
|
605
|
366
|
239
|
57.00
|
|
2026-02-04
|
220
|
1602
|
-1382
|
59.80
|
|
2026-02-03
|
392
|
207
|
185
|
56.60
|
|
2026-02-02
|
3146
|
642
|
2504
|
57.10
|
|
2026-01-29
|
626
|
2957
|
-2331
|
62.50
|
|
2026-01-28
|
135
|
1261
|
-1126
|
67.30
|
|
2026-01-27
|
320
|
240
|
80
|
61.20
|
|
2026-01-26
|
935
|
609
|
326
|
62.90
|
|
2026-01-23
|
1165
|
965
|
200
|
63.80
|
|
2026-01-22
|
972
|
1095
|
-123
|
67.40
|
|
2026-01-21
|
1868
|
389
|
1479
|
66.70
|
|
2026-01-20
|
723
|
431
|
292
|
69.90
|
|
2026-01-19
|
190
|
511
|
-321
|
70.30
|
|
2026-01-16
|
784
|
2063
|
-1279
|
67.30
|
|
2026-01-15
|
1485
|
281
|
1204
|
67.10
|
|
2026-01-14
|
2363
|
1256
|
1107
|
61.00
|
|
2026-01-13
|
1259
|
755
|
504
|
59.50
|
|
2026-01-12
|
1458
|
2725
|
-1267
|
54.10
|
|
2026-01-09
|
553
|
1311
|
-758
|
51.40
|
|
2026-01-08
|
979
|
1463
|
-484
|
51.80
|
|
2026-01-07
|
3112
|
2439
|
673
|
55.70
|
|
2026-01-05
|
40
|
370
|
-330
|
46.10
|
|
2025-12-31
|
251
|
403
|
-152
|
40.90
|
|
2025-12-30
|
243
|
344
|
-101
|
41.00
|
|
2025-12-29
|
80
|
255
|
-175
|
41.00
|
|
2025-12-26
|
60
|
18
|
42
|
40.20
|
|
2025-12-23
|
246
|
535
|
-289
|
41.95
|
|
2025-12-22
|
695
|
130
|
565
|
41.20
|
|
2025-12-19
|
539
|
20
|
519
|
40.05
|
|
2025-12-18
|
37
|
17
|
20
|
38.25
|
|
2025-12-17
|
33
|
257
|
-224
|
38.25
|
|
2025-12-15
|
415
|
2
|
413
|
39.95
|
|
2025-12-12
|
32
|
134
|
-102
|
40.15
|
|
2025-12-11
|
1031
|
344
|
687
|
41.15
|
|
2025-12-10
|
52
|
7
|
45
|
40.20
|
|
2025-12-09
|
482
|
8
|
474
|
40.50
|
|
2025-12-08
|
376
|
3
|
373
|
40.00
|
|
2025-12-05
|
362
|
31
|
331
|
39.90
|
|
2025-12-04
|
25
|
236
|
-211
|
39.35
|
|
2025-12-03
|
262
|
996
|
-734
|
39.85
|
|
2025-12-02
|
366
|
32
|
334
|
39.85
|
|
2025-12-01
|
164
|
390
|
-226
|
39.10
|
|
2025-11-27
|
620
|
25
|
595
|
39.55
|
|
2025-11-26
|
375
|
4
|
371
|
39.00
|
|
2025-11-25
|
34
|
246
|
-212
|
38.80
|
|
2025-11-24
|
203
|
26
|
177
|
39.00
|
|
2025-11-21
|
84
|
522
|
-438
|
38.20
|
|
2025-11-20
|
460
|
239
|
221
|
40.10
|
|
2025-11-19
|
319
|
75
|
244
|
39.10
|
|
2025-11-18
|
182
|
47
|
135
|
39.40
|
|
2025-11-17
|
19
|
293
|
-274
|
39.45
|
|
2025-11-14
|
219
|
509
|
-290
|
38.95
|
|
2025-11-13
|
165
|
20
|
145
|
40.10
|
|
2025-11-12
|
222
|
53
|
169
|
39.85
|
|
2025-11-10
|
263
|
21
|
242
|
39.15
|
|
2025-11-07
|
147
|
3
|
144
|
38.90
|
|
2025-11-06
|
131
|
44
|
87
|
40.20
|
|
2025-11-05
|
64
|
906
|
-842
|
39.25
|
|
2025-11-04
|
217
|
76
|
141
|
39.85
|
|
2025-11-03
|
106
|
331
|
-225
|
40.45
|
|
2025-10-31
|
99
|
1196
|
-1097
|
40.85
|
|
2025-10-29
|
104
|
2072
|
-1968
|
42.50
|
|
2025-10-28
|
1301
|
780
|
521
|
42.80
|
|
2025-10-27
|
267
|
116
|
151
|
39.75
|
|
2025-10-23
|
66
|
117
|
-51
|
37.85
|
|
2025-10-22
|
171
|
138
|
33
|
38.65
|
|
2025-10-21
|
314
|
150
|
164
|
38.55
|
|
2025-10-20
|
1
|
250
|
-249
|
38.55
|
|
2025-10-17
|
30
|
186
|
-156
|
39.05
|
|
2025-10-15
|
199
|
105
|
94
|
38.95
|
|
2025-10-14
|
442
|
168
|
274
|
39.95
|
|
2025-10-13
|
511
|
30
|
481
|
41.30
|
|
2025-10-09
|
106
|
24
|
82
|
41.90
|
|
2025-10-08
|
196
|
45
|
151
|
40.95
|
|
2025-10-07
|
3
|
285
|
-282
|
41.85
|
|
2025-10-02
|
260
|
667
|
-407
|
40.55
|
|
2025-10-01
|
94
|
905
|
-811
|
41.00
|
|
2025-09-30
|
27
|
198
|
-171
|
40.65
|
|
2025-09-26
|
229
|
119
|
110
|
39.90
|
|
2025-09-22
|
613
|
36
|
577
|
41.70
|
|
2025-09-19
|
2239
|
2714
|
-475
|
40.90
|
|
2025-09-18
|
282
|
81
|
201
|
41.25
|
|
2025-09-17
|
30
|
424
|
-394
|
42.30
|
|
2025-09-16
|
8
|
593
|
-585
|
41.90
|
|
2025-09-15
|
80
|
327
|
-247
|
41.50
|
|
2025-09-12
|
127
|
513
|
-386
|
41.95
|
|
2025-09-11
|
151
|
1706
|
-1555
|
42.15
|
|
2025-09-10
|
1096
|
1325
|
-229
|
45.70
|
|
2025-09-04
|
246
|
975
|
-729
|
40.85
|
|
2025-09-03
|
98
|
422
|
-324
|
44.20
|
|
2025-09-02
|
161
|
379
|
-218
|
46.00
|
|
2025-09-01
|
41
|
129
|
-88
|
46.00
|
|
2025-08-28
|
284
|
100
|
184
|
43.25
|
|
2025-08-27
|
196
|
392
|
-196
|
42.70
|
|
2025-08-22
|
365
|
21
|
344
|
40.05
|
|
2025-08-21
|
426
|
82
|
344
|
41.95
|
|
2025-08-19
|
657
|
2396
|
-1739
|
42.30
|
|
2025-08-18
|
23
|
829
|
-806
|
42.40
|
|
2025-08-11
|
338
|
205
|
133
|
29.65
|
|
2025-08-06
|
16
|
38
|
-22
|
28.25
|
|
2025-08-05
|
1
|
172
|
-171
|
28.25
|
|
2025-08-04
|
103
|
13
|
90
|
27.70
|
|
2025-08-01
|
127
|
4
|
123
|
27.60
|
|
2025-07-31
|
120
|
27
|
93
|
27.80
|
|
2025-07-30
|
106
|
56
|
50
|
27.70
|
|
2025-07-29
|
50
|
31
|
19
|
27.35
|
|
2025-07-28
|
357
|
23
|
334
|
27.45
|
|
2025-07-25
|
309
|
28
|
281
|
26.75
|
|
2025-07-24
|
297
|
36
|
261
|
26.95
|
|
2025-07-23
|
290
|
27
|
263
|
26.75
|
|
2025-07-22
|
303
|
16
|
287
|
25.85
|
|
2025-07-18
|
96
|
23
|
73
|
25.65
|
|
2025-07-17
|
45
|
9
|
36
|
25.20
|
|
2025-07-16
|
11
|
31
|
-20
|
24.55
|
|
2025-07-15
|
2
|
13
|
-11
|
24.30
|
|
2025-07-14
|
36
|
25
|
11
|
24.25
|
|
2025-07-11
|
1
|
49
|
-48
|
24.15
|
|
2025-07-10
|
0
|
18
|
-18
|
23.95
|
|
2025-07-09
|
39
|
50
|
-11
|
23.90
|
|
2025-07-08
|
0
|
68
|
-68
|
24.00
|
|
2025-07-07
|
7
|
16
|
-9
|
24.30
|
|
2025-07-04
|
3
|
66
|
-63
|
24.45
|
|
2025-07-03
|
25
|
180
|
-155
|
24.35
|
|
2025-07-02
|
8
|
151
|
-143
|
24.15
|
|
2025-07-01
|
38
|
5
|
33
|
24.35
|
|
2025-06-30
|
4
|
64
|
-60
|
24.00
|
|
2025-06-27
|
57
|
43
|
14
|
24.50
|
|
2025-06-26
|
13
|
53
|
-40
|
24.25
|
|
2025-06-25
|
3
|
134
|
-131
|
24.20
|
|
2025-06-24
|
3
|
41
|
-38
|
24.40
|
|
2025-06-23
|
9
|
88
|
-79
|
24.00
|
|
2025-06-20
|
1179
|
22
|
1157
|
24.30
|
|
2025-06-18
|
40
|
18
|
22
|
25.40
|
|
2025-06-17
|
27
|
74
|
-47
|
25.35
|
|
2025-06-16
|
11
|
1
|
10
|
25.40
|
|
2025-06-13
|
4
|
76
|
-72
|
25.40
|
|
2025-06-11
|
31
|
66
|
-35
|
25.55
|
|
2025-06-10
|
112
|
7
|
105
|
25.55
|
|
2025-06-09
|
27
|
9
|
18
|
25.50
|
|
2025-06-06
|
56
|
179
|
-123
|
25.50
|
|
2025-06-05
|
21
|
43
|
-22
|
25.60
|
|
2025-06-03
|
0
|
97
|
-97
|
25.45
|
|
2025-06-02
|
0
|
139
|
-139
|
25.35
|
|
2025-05-29
|
3
|
582
|
-579
|
25.95
|
|
2025-05-28
|
4
|
336
|
-332
|
25.90
|
|
2025-05-27
|
14
|
340
|
-326
|
26.90
|
|
2025-05-26
|
7
|
125
|
-118
|
26.65
|
|
2025-05-23
|
3
|
69
|
-66
|
25.95
|
|
2025-05-22
|
7
|
48
|
-41
|
26.20
|
|
2025-05-21
|
50
|
12
|
38
|
26.35
|
|
2025-05-20
|
8
|
44
|
-36
|
26.20
|
|
2025-05-19
|
7
|
67
|
-60
|
26.00
|
|
2025-05-16
|
61
|
4
|
57
|
26.40
|
|
2025-05-14
|
0
|
68
|
-68
|
26.60
|
|
2025-05-12
|
0
|
124
|
-124
|
26.65
|
|
2025-05-08
|
12
|
245
|
-233
|
26.15
|
|
2025-05-06
|
7
|
16
|
-9
|
26.35
|
|
2025-05-05
|
9
|
38
|
-29
|
26.30
|
|
2025-05-02
|
19
|
15
|
4
|
26.00
|
|
2025-04-29
|
1
|
204
|
-203
|
25.75
|
|
2025-04-28
|
1
|
49
|
-48
|
25.45
|
|
2025-04-25
|
3
|
30
|
-27
|
25.50
|
|
2025-04-24
|
66
|
45
|
21
|
25.45
|
|
2025-04-23
|
31
|
9
|
22
|
26.60
|
|
2025-04-22
|
2
|
50
|
-48
|
25.85
|
|
2025-04-21
|
2
|
25
|
-23
|
26.15
|
|
2025-04-16
|
0
|
76
|
-76
|
26.70
|
|
2025-04-15
|
0
|
58
|
-58
|
27.20
|
|
2025-04-14
|
2
|
24
|
-22
|
26.25
|
|
2025-04-11
|
1
|
20
|
-19
|
26.10
|
|
2025-04-10
|
0
|
71
|
-71
|
26.15
|
|
2025-04-08
|
78
|
27
|
51
|
25.10
|
|
2025-04-07
|
69
|
0
|
69
|
25.65
|
|
2025-04-02
|
20
|
4
|
16
|
28.50
|
|
2025-04-01
|
2
|
53
|
-51
|
28.40
|
|
2025-03-31
|
4
|
32
|
-28
|
27.80
|
|
2025-03-25
|
15
|
80
|
-65
|
29.20
|
|
2025-03-24
|
24
|
5
|
19
|
29.45
|
|
2025-03-21
|
163
|
4
|
159
|
29.60
|
|
2025-03-20
|
170
|
4
|
166
|
29.85
|
|
2025-03-19
|
89
|
0
|
89
|
29.75
|
|
2025-03-18
|
44
|
0
|
44
|
29.45
|
|
2025-03-14
|
0
|
28
|
-28
|
28.80
|
|
2025-03-13
|
0
|
79
|
-79
|
28.45
|
|
2025-03-12
|
2
|
109
|
-107
|
28.75
|
|
2025-03-11
|
0
|
23
|
-23
|
28.90
|
|
2025-03-05
|
53
|
0
|
53
|
29.10
|
|
2025-03-04
|
2
|
76
|
-74
|
28.50
|
|
2025-02-27
|
11
|
28
|
-17
|
28.90
|
|
2025-02-25
|
15
|
5
|
10
|
28.90
|
|
2025-02-24
|
0
|
33
|
-33
|
29.10
|
|
2025-02-21
|
29
|
0
|
29
|
29.15
|
|
2025-02-19
|
0
|
53
|
-53
|
28.90
|
|
2025-02-17
|
52
|
3
|
49
|
29.00
|
|
2025-02-11
|
2
|
35
|
-33
|
28.50
|
|
2025-02-10
|
0
|
153
|
-153
|
28.65
|
|
2025-02-05
|
48
|
5
|
43
|
28.15
|
|
2025-02-04
|
2
|
11
|
-9
|
28.05
|
|
2025-02-03
|
58
|
33
|
25
|
28.40
|
|
2025-01-22
|
20
|
27
|
-7
|
28.35
|
|
2025-01-21
|
7
|
79
|
-72
|
28.15
|
|
2025-01-20
|
23
|
31
|
-8
|
28.00
|
|
2025-01-16
|
1
|
128
|
-127
|
27.80
|
|
2025-01-15
|
6
|
54
|
-48
|
27.50
|
|
2025-01-14
|
20
|
265
|
-245
|
27.30
|
|
2025-01-13
|
24
|
132
|
-108
|
27.30
|
|
2025-01-09
|
0
|
207
|
-207
|
27.40
|
|
2025-01-08
|
0
|
165
|
-165
|
27.85
|
|
2025-01-07
|
5
|
167
|
-162
|
27.75
|
|
2025-01-03
|
2
|
100
|
-98
|
27.55
|
|
2024-12-31
|
0
|
98
|
-98
|
27.80
|
|
2024-12-30
|
8
|
45
|
-37
|
28.05
|
|
2024-12-26
|
0
|
105
|
-105
|
28.35
|
|
2024-12-24
|
5
|
53
|
-48
|
28.35
|
|
2024-12-23
|
5
|
30
|
-25
|
28.05
|
|
2024-12-20
|
0
|
213
|
-213
|
27.50
|
|
2024-12-19
|
3
|
167
|
-164
|
27.75
|
|
2024-12-18
|
9
|
83
|
-74
|
28.10
|
|
2024-12-17
|
32
|
79
|
-47
|
27.85
|
|
2024-12-12
|
0
|
59
|
-59
|
28.70
|
|
2024-12-11
|
0
|
59
|
-59
|
28.95
|
|
2024-12-09
|
18
|
2
|
16
|
29.35
|
|
2024-12-06
|
0
|
91
|
-91
|
29.50
|
|
2024-12-05
|
0
|
67
|
-67
|
29.55
|
|
2024-12-04
|
0
|
13
|
-13
|
29.60
|
|
2024-12-02
|
0
|
35
|
-35
|
29.50
|
|
2024-11-29
|
0
|
73
|
-73
|
29.80
|
|
2024-11-28
|
0
|
76
|
-76
|
29.45
|
|
2024-11-27
|
0
|
78
|
-78
|
29.90
|
|
2024-11-26
|
19
|
73
|
-54
|
30.40
|
|
2024-11-25
|
15
|
63
|
-48
|
30.45
|
|
2024-11-21
|
3
|
23
|
-20
|
29.65
|
|
2024-11-20
|
0
|
104
|
-104
|
29.35
|
|
2024-11-19
|
0
|
91
|
-91
|
29.60
|
|
2024-11-18
|
0
|
61
|
-61
|
29.35
|
|
2024-11-15
|
0
|
156
|
-156
|
29.25
|
|
2024-11-14
|
1
|
43
|
-42
|
29.05
|
|
2024-11-13
|
0
|
186
|
-186
|
29.30
|
|
2024-11-12
|
8
|
416
|
-408
|
29.95
|
|
2024-11-11
|
0
|
180
|
-180
|
30.45
|
|
2024-11-08
|
0
|
53
|
-53
|
30.85
|
|
2024-11-07
|
77
|
13
|
64
|
31.35
|
|
2024-11-06
|
173
|
23
|
150
|
30.90
|
|
2024-11-05
|
188
|
74
|
114
|
31.10
|
|
2024-11-04
|
319
|
2
|
317
|
31.15
|
|
2024-11-01
|
322
|
31
|
291
|
31.50
|
|
2024-10-30
|
63
|
2
|
61
|
31.30
|
|
2024-10-29
|
0
|
30
|
-30
|
31.25
|
| 合計 | 246122 | 265262 | -19140 | |
