| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
11
|
0
|
11
|
21.10
|
|
2026-10-20
|
2
|
0
|
2
|
21.00
|
|
2026-10-16
|
2
|
0
|
2
|
21.00
|
|
2026-10-15
|
20
|
0
|
20
|
21.00
|
|
2026-10-13
|
8
|
0
|
8
|
20.95
|
|
2026-10-12
|
5
|
1
|
4
|
21.00
|
|
2026-10-08
|
31
|
0
|
31
|
21.05
|
|
2026-10-07
|
3
|
0
|
3
|
20.95
|
|
2026-10-01
|
0
|
2
|
-2
|
20.85
|
|
2026-09-30
|
19
|
0
|
19
|
20.90
|
|
2026-09-29
|
7
|
0
|
7
|
20.85
|
|
2026-09-24
|
12
|
0
|
12
|
20.90
|
|
2026-09-23
|
36
|
1
|
35
|
21.00
|
|
2026-09-22
|
26
|
1
|
25
|
20.95
|
|
2026-09-21
|
8
|
1
|
7
|
20.90
|
|
2026-09-18
|
0
|
1
|
-1
|
20.90
|
|
2026-09-17
|
4
|
0
|
4
|
20.95
|
|
2026-09-16
|
0
|
2
|
-2
|
20.75
|
|
2026-09-15
|
0
|
1
|
-1
|
20.75
|
|
2026-09-14
|
0
|
2
|
-2
|
20.90
|
|
2026-09-08
|
2
|
0
|
2
|
21.00
|
|
2026-09-04
|
5
|
0
|
5
|
20.95
|
|
2026-09-03
|
2
|
9
|
-7
|
20.90
|
|
2026-09-02
|
0
|
3
|
-3
|
20.95
|
|
2026-09-01
|
2
|
1
|
1
|
21.00
|
|
2026-08-31
|
0
|
2
|
-2
|
20.90
|
|
2026-08-27
|
0
|
1
|
-1
|
20.90
|
|
2026-08-25
|
0
|
2
|
-2
|
21.00
|
|
2026-08-24
|
0
|
3
|
-3
|
21.05
|
|
2026-08-19
|
0
|
4
|
-4
|
20.70
|
|
2026-08-12
|
0
|
2
|
-2
|
20.95
|
|
2026-08-11
|
39
|
0
|
39
|
21.05
|
|
2026-08-10
|
1
|
53
|
-52
|
21.15
|
|
2026-08-06
|
5
|
0
|
5
|
20.85
|
|
2026-08-04
|
0
|
6
|
-6
|
20.45
|
|
2026-07-30
|
5
|
0
|
5
|
20.50
|
|
2026-07-29
|
9
|
0
|
9
|
20.50
|
|
2026-07-27
|
3
|
0
|
3
|
20.65
|
|
2026-07-23
|
5
|
0
|
5
|
20.55
|
|
2026-07-22
|
6
|
0
|
6
|
20.60
|
|
2026-07-21
|
6
|
1
|
5
|
20.70
|
|
2026-07-20
|
4
|
7
|
-3
|
20.65
|
|
2026-07-17
|
8
|
0
|
8
|
20.55
|
|
2026-07-16
|
7
|
1
|
6
|
20.70
|
|
2026-07-09
|
4
|
0
|
4
|
20.65
|
|
2026-07-08
|
1
|
0
|
1
|
20.65
|
|
2026-07-07
|
13
|
0
|
13
|
20.65
|
|
2026-07-06
|
4
|
0
|
4
|
20.85
|
|
2026-07-03
|
2
|
0
|
2
|
20.70
|
|
2026-06-30
|
1
|
17
|
-16
|
20.75
|
|
2026-06-23
|
3
|
0
|
3
|
21.75
|
|
2026-06-22
|
6
|
1
|
5
|
21.70
|
|
2026-06-16
|
13
|
1
|
12
|
21.70
|
|
2026-06-12
|
0
|
5
|
-5
|
21.75
|
|
2026-06-10
|
1
|
2
|
-1
|
21.50
|
|
2026-06-08
|
0
|
4
|
-4
|
21.45
|
|
2026-06-05
|
0
|
11
|
-11
|
21.70
|
|
2026-06-04
|
0
|
4
|
-4
|
21.70
|
|
2026-06-03
|
0
|
10
|
-10
|
21.60
|
|
2026-06-01
|
8
|
33
|
-25
|
21.40
|
|
2026-05-29
|
1
|
13
|
-12
|
21.35
|
|
2026-05-28
|
2
|
15
|
-13
|
21.30
|
|
2026-05-27
|
1
|
8
|
-7
|
21.40
|
|
2026-05-26
|
1
|
5
|
-4
|
21.50
|
|
2026-05-25
|
1
|
5
|
-4
|
21.50
|
|
2026-05-22
|
0
|
4
|
-4
|
21.50
|
|
2026-05-21
|
0
|
5
|
-5
|
21.60
|
|
2026-05-20
|
0
|
5
|
-5
|
21.65
|
|
2026-05-19
|
0
|
6
|
-6
|
21.50
|
|
2026-05-18
|
0
|
7
|
-7
|
21.65
|
|
2026-05-15
|
0
|
6
|
-6
|
21.50
|
|
2026-05-14
|
0
|
5
|
-5
|
21.55
|
|
2026-05-13
|
0
|
8
|
-8
|
21.55
|
|
2026-05-12
|
0
|
4
|
-4
|
21.60
|
|
2026-05-11
|
1
|
6
|
-5
|
21.65
|
|
2026-05-08
|
3
|
0
|
3
|
21.70
|
|
2026-04-24
|
1
|
0
|
1
|
21.80
|
|
2026-04-21
|
2
|
0
|
2
|
21.75
|
|
2026-04-17
|
2
|
0
|
2
|
21.85
|
|
2026-04-16
|
6
|
0
|
6
|
21.90
|
|
2026-04-08
|
3
|
0
|
3
|
21.80
|
|
2026-03-16
|
0
|
2
|
-2
|
21.85
|
|
2026-03-13
|
0
|
2
|
-2
|
21.90
|
|
2026-02-26
|
3
|
0
|
3
|
22.15
|
|
2026-02-11
|
2
|
0
|
2
|
21.95
|
|
2025-12-23
|
0
|
1
|
-1
|
21.70
|
|
2025-12-17
|
0
|
1
|
-1
|
21.70
|
|
2025-11-28
|
0
|
2
|
-2
|
21.75
|
|
2025-10-16
|
0
|
0
|
0
|
21.85
|
|
2025-10-15
|
0
|
2
|
-2
|
21.85
|
|
2025-10-02
|
1
|
0
|
1
|
21.85
|
|
2025-09-17
|
0
|
1
|
-1
|
21.75
|
|
2025-09-10
|
0
|
1
|
-1
|
21.90
|
|
2025-09-02
|
0
|
1
|
-1
|
21.55
|
|
2025-07-31
|
0
|
1
|
-1
|
21.65
|
|
2025-07-29
|
0
|
2
|
-2
|
21.70
|
|
2025-07-24
|
0
|
1
|
-1
|
21.75
|
|
2025-07-08
|
0
|
1
|
-1
|
21.75
|
|
2025-07-03
|
1
|
0
|
1
|
21.90
|
|
2025-07-02
|
1
|
0
|
1
|
21.90
|
|
2025-06-24
|
1
|
0
|
1
|
23.00
|
|
2025-06-04
|
1
|
0
|
1
|
22.85
|
|
2025-05-26
|
1
|
0
|
1
|
22.95
|
|
2025-05-15
|
0
|
2
|
-2
|
22.70
|
|
2025-05-09
|
2
|
0
|
2
|
22.90
|
|
2025-04-28
|
0
|
2
|
-2
|
21.95
|
|
2025-04-22
|
3
|
0
|
3
|
21.40
|
|
2025-03-24
|
0
|
11
|
-11
|
23.95
|
|
2025-03-21
|
1
|
0
|
1
|
24.05
|
|
2025-03-20
|
0
|
4
|
-4
|
24.20
|
|
2025-03-19
|
0
|
5
|
-5
|
24.10
|
|
2025-03-14
|
8
|
0
|
8
|
23.85
|
|
2025-03-12
|
6
|
0
|
6
|
24.15
|
|
2025-03-10
|
7
|
0
|
7
|
24.20
|
|
2025-03-06
|
0
|
3
|
-3
|
24.25
|
|
2025-02-26
|
0
|
3
|
-3
|
23.85
|
|
2025-02-04
|
1
|
0
|
1
|
22.95
|
|
2025-01-21
|
3
|
0
|
3
|
22.80
|
|
2025-01-06
|
0
|
1
|
-1
|
23.00
|
|
2024-12-30
|
4
|
0
|
4
|
23.20
|
|
2024-11-20
|
0
|
2
|
-2
|
22.85
|
|
2024-11-18
|
0
|
1
|
-1
|
22.70
|
|
2024-11-14
|
0
|
2
|
-2
|
22.80
|
|
2024-11-08
|
5
|
0
|
5
|
23.45
|
| 合計 | 434 | 351 | 83 | |
