| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
14
|
-14
|
23.75
|
|
2026-11-05
|
0
|
5
|
-5
|
23.95
|
|
2026-11-04
|
0
|
9
|
-9
|
24.05
|
|
2026-11-03
|
0
|
4
|
-4
|
24.00
|
|
2026-11-02
|
0
|
2
|
-2
|
23.95
|
|
2026-10-29
|
0
|
3
|
-3
|
24.05
|
|
2026-10-22
|
0
|
3
|
-3
|
23.10
|
|
2026-10-21
|
0
|
14
|
-14
|
23.60
|
|
2026-10-20
|
0
|
1
|
-1
|
23.60
|
|
2026-10-15
|
1
|
0
|
1
|
24.70
|
|
2026-10-14
|
0
|
1
|
-1
|
24.75
|
|
2026-10-02
|
0
|
3
|
-3
|
25.35
|
|
2026-09-24
|
0
|
19
|
-19
|
24.70
|
|
2026-09-23
|
0
|
9
|
-9
|
24.85
|
|
2026-09-21
|
0
|
3
|
-3
|
25.15
|
|
2026-09-18
|
0
|
7
|
-7
|
25.15
|
|
2026-09-17
|
1
|
1
|
0
|
25.15
|
|
2026-09-16
|
0
|
8
|
-8
|
24.50
|
|
2026-09-09
|
4
|
1
|
3
|
24.80
|
|
2026-09-07
|
0
|
2
|
-2
|
24.50
|
|
2026-09-04
|
0
|
3
|
-3
|
24.40
|
|
2026-09-02
|
2
|
0
|
2
|
24.55
|
|
2026-09-01
|
5
|
0
|
5
|
24.60
|
|
2026-08-31
|
1
|
0
|
1
|
24.50
|
|
2026-08-28
|
15
|
0
|
15
|
24.50
|
|
2026-08-27
|
0
|
8
|
-8
|
24.85
|
|
2026-08-26
|
0
|
7
|
-7
|
24.85
|
|
2026-08-24
|
0
|
2
|
-2
|
25.10
|
|
2026-08-21
|
1
|
4
|
-3
|
25.10
|
|
2026-08-18
|
3
|
0
|
3
|
24.05
|
|
2026-08-17
|
1
|
0
|
1
|
23.70
|
|
2026-08-14
|
1
|
0
|
1
|
23.75
|
|
2026-08-13
|
2
|
0
|
2
|
23.45
|
|
2026-08-12
|
1
|
0
|
1
|
23.05
|
|
2026-08-11
|
2
|
0
|
2
|
23.05
|
|
2026-08-10
|
5
|
1
|
4
|
23.20
|
|
2026-08-07
|
0
|
23
|
-23
|
22.75
|
|
2026-08-06
|
0
|
8
|
-8
|
23.35
|
|
2026-08-05
|
0
|
4
|
-4
|
23.40
|
|
2026-08-03
|
1
|
8
|
-7
|
23.80
|
|
2026-07-31
|
1
|
5
|
-4
|
23.75
|
|
2026-07-30
|
8
|
1
|
7
|
23.80
|
|
2026-07-29
|
0
|
7
|
-7
|
23.80
|
|
2026-07-28
|
0
|
12
|
-12
|
24.15
|
|
2026-07-27
|
8
|
5
|
3
|
24.15
|
|
2026-07-24
|
0
|
6
|
-6
|
23.10
|
|
2026-07-22
|
2
|
5
|
-3
|
22.70
|
|
2026-07-21
|
9
|
0
|
9
|
22.55
|
|
2026-07-20
|
10
|
1
|
9
|
22.65
|
|
2026-07-17
|
0
|
12
|
-12
|
22.30
|
|
2026-07-15
|
3
|
1
|
2
|
23.30
|
|
2026-07-14
|
22
|
4
|
18
|
23.00
|
|
2026-07-13
|
3
|
14
|
-11
|
23.50
|
|
2026-07-09
|
3
|
0
|
3
|
24.70
|
|
2026-07-08
|
1
|
11
|
-10
|
24.70
|
|
2026-07-07
|
6
|
0
|
6
|
25.00
|
|
2026-07-06
|
8
|
0
|
8
|
24.75
|
|
2026-07-03
|
5
|
3
|
2
|
24.60
|
|
2026-07-02
|
19
|
0
|
19
|
24.50
|
|
2026-06-30
|
7
|
0
|
7
|
25.35
|
|
2026-06-29
|
4
|
10
|
-6
|
25.45
|
|
2026-06-26
|
2
|
19
|
-17
|
25.75
|
|
2026-06-24
|
22
|
1
|
21
|
27.00
|
|
2026-06-23
|
56
|
9
|
47
|
26.00
|
|
2026-06-22
|
90
|
12
|
78
|
25.80
|
|
2026-06-17
|
56
|
0
|
56
|
28.40
|
| 合計 | 391 | 315 | 76 | |
