| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
187
|
306
|
-119
|
47.00
|
|
2026-10-21
|
258
|
538
|
-280
|
47.30
|
|
2026-10-20
|
554
|
405
|
149
|
47.30
|
|
2026-10-19
|
202
|
87
|
115
|
43.75
|
|
2026-10-16
|
79
|
16
|
63
|
41.80
|
|
2026-10-15
|
95
|
23
|
72
|
41.10
|
|
2026-10-14
|
24
|
74
|
-50
|
43.95
|
|
2026-10-13
|
127
|
37
|
90
|
42.40
|
|
2026-10-12
|
99
|
36
|
63
|
43.80
|
|
2026-10-08
|
11
|
34
|
-23
|
45.45
|
|
2026-10-07
|
69
|
38
|
31
|
46.50
|
|
2026-10-02
|
163
|
109
|
54
|
47.55
|
|
2026-10-01
|
5
|
77
|
-72
|
45.75
|
|
2026-09-30
|
274
|
313
|
-39
|
47.85
|
|
2026-09-29
|
252
|
897
|
-645
|
45.00
|
|
2026-09-24
|
619
|
88
|
531
|
45.35
|
|
2026-09-23
|
176
|
344
|
-168
|
41.25
|
|
2026-09-22
|
195
|
117
|
78
|
40.60
|
|
2026-09-21
|
106
|
48
|
58
|
39.00
|
|
2026-09-18
|
43
|
176
|
-133
|
38.60
|
|
2026-09-17
|
27
|
33
|
-6
|
37.30
|
|
2026-09-16
|
83
|
2
|
81
|
37.30
|
|
2026-09-15
|
15
|
29
|
-14
|
36.00
|
|
2026-09-14
|
63
|
41
|
22
|
37.00
|
|
2026-09-10
|
4
|
43
|
-39
|
38.05
|
|
2026-09-09
|
79
|
67
|
12
|
39.00
|
|
2026-09-08
|
96
|
27
|
69
|
38.10
|
|
2026-09-07
|
72
|
12
|
60
|
37.90
|
|
2026-09-04
|
44
|
16
|
28
|
37.75
|
|
2026-09-03
|
43
|
66
|
-23
|
37.10
|
|
2026-09-02
|
17
|
52
|
-35
|
38.50
|
|
2026-09-01
|
9
|
53
|
-44
|
38.90
|
|
2026-08-28
|
54
|
92
|
-38
|
39.70
|
|
2026-08-27
|
12
|
107
|
-95
|
39.25
|
|
2026-08-26
|
118
|
137
|
-19
|
40.10
|
|
2026-08-25
|
74
|
27
|
47
|
37.70
|
|
2026-08-20
|
12
|
45
|
-33
|
37.95
|
|
2026-08-19
|
29
|
16
|
13
|
37.60
|
|
2026-08-18
|
62
|
29
|
33
|
38.00
|
|
2026-08-17
|
22
|
37
|
-15
|
39.35
|
|
2026-08-14
|
38
|
51
|
-13
|
40.15
|
|
2026-08-13
|
30
|
167
|
-137
|
40.35
|
|
2026-08-12
|
9
|
75
|
-66
|
40.70
|
|
2026-08-11
|
50
|
121
|
-71
|
41.95
|
|
2026-08-10
|
41
|
12
|
29
|
41.00
|
|
2026-08-05
|
4
|
119
|
-115
|
39.35
|
|
2026-08-03
|
62
|
30
|
32
|
34.30
|
|
2026-07-31
|
104
|
2
|
102
|
32.20
|
|
2026-07-30
|
199
|
42
|
157
|
29.80
|
|
2026-07-29
|
377
|
35
|
342
|
31.85
|
|
2026-07-28
|
84
|
20
|
64
|
33.65
|
|
2026-07-27
|
80
|
32
|
48
|
36.90
|
|
2026-07-24
|
54
|
24
|
30
|
36.90
|
|
2026-07-23
|
26
|
118
|
-92
|
38.75
|
|
2026-07-22
|
128
|
44
|
84
|
40.00
|
|
2026-07-21
|
114
|
46
|
68
|
39.00
|
|
2026-07-20
|
231
|
68
|
163
|
38.05
|
|
2026-07-17
|
302
|
61
|
241
|
39.95
|
|
2026-07-16
|
55
|
22
|
33
|
43.60
|
|
2026-07-09
|
28
|
9
|
19
|
48.60
|
|
2026-07-08
|
42
|
96
|
-54
|
49.55
|
|
2026-07-07
|
235
|
121
|
114
|
48.80
|
|
2026-07-01
|
112
|
268
|
-156
|
55.20
|
|
2026-06-29
|
239
|
61
|
178
|
50.30
|
|
2026-06-26
|
137
|
200
|
-63
|
47.85
|
|
2026-06-25
|
58
|
247
|
-189
|
51.90
|
|
2026-06-24
|
220
|
343
|
-123
|
54.30
|
|
2026-06-23
|
256
|
345
|
-89
|
53.90
|
|
2026-06-22
|
335
|
38
|
297
|
56.50
|
|
2026-06-18
|
12
|
208
|
-196
|
51.40
|
|
2026-06-17
|
373
|
306
|
67
|
51.70
|
|
2026-06-16
|
45
|
223
|
-178
|
49.50
|
|
2026-06-15
|
177
|
241
|
-64
|
51.50
|
|
2026-06-12
|
154
|
289
|
-135
|
47.90
|
|
2026-06-11
|
569
|
236
|
333
|
48.30
|
|
2026-06-10
|
510
|
349
|
161
|
50.70
|
|
2026-06-09
|
179
|
347
|
-168
|
56.30
|
|
2026-06-04
|
503
|
613
|
-110
|
58.50
|
|
2026-06-02
|
129
|
46
|
83
|
52.60
|
|
2026-05-29
|
172
|
228
|
-56
|
43.55
|
|
2026-05-28
|
190
|
147
|
43
|
41.75
|
|
2026-05-27
|
197
|
664
|
-467
|
44.40
|
|
2026-05-25
|
103
|
54
|
49
|
45.65
|
|
2026-05-22
|
27
|
114
|
-87
|
41.50
|
|
2026-05-21
|
28
|
110
|
-82
|
39.20
|
|
2026-05-20
|
17
|
133
|
-116
|
38.45
|
|
2026-05-19
|
207
|
65
|
142
|
38.30
|
|
2026-05-18
|
234
|
71
|
163
|
37.60
|
|
2026-05-15
|
130
|
36
|
94
|
38.60
|
|
2026-05-14
|
144
|
18
|
126
|
39.25
|
|
2026-05-13
|
133
|
44
|
89
|
39.00
|
|
2026-05-12
|
490
|
320
|
170
|
40.40
|
|
2026-05-04
|
36
|
6
|
30
|
28.25
|
|
2026-04-29
|
25
|
4
|
21
|
26.45
|
|
2026-04-28
|
18
|
6
|
12
|
26.40
|
|
2026-04-27
|
57
|
14
|
43
|
25.20
|
|
2026-04-23
|
15
|
255
|
-240
|
26.70
|
|
2026-04-22
|
178
|
28
|
150
|
29.00
|
|
2026-04-21
|
16
|
49
|
-33
|
27.40
|
|
2026-04-17
|
36
|
67
|
-31
|
27.20
|
|
2026-04-16
|
13
|
38
|
-25
|
27.10
|
|
2026-04-15
|
97
|
184
|
-87
|
27.30
|
|
2026-04-14
|
26
|
64
|
-38
|
26.50
|
|
2026-04-10
|
12
|
26
|
-14
|
25.55
|
|
2026-04-08
|
46
|
67
|
-21
|
26.35
|
|
2026-04-07
|
96
|
77
|
19
|
24.70
|
|
2026-03-31
|
61
|
11
|
50
|
25.65
|
|
2026-03-26
|
70
|
127
|
-57
|
27.45
|
|
2026-03-25
|
77
|
163
|
-86
|
27.90
|
|
2026-03-24
|
369
|
225
|
144
|
27.45
|
|
2026-03-20
|
316
|
944
|
-628
|
32.45
|
|
2026-03-18
|
458
|
263
|
195
|
29.55
|
|
2026-03-17
|
304
|
123
|
181
|
26.90
|
|
2026-03-16
|
34
|
107
|
-73
|
25.20
|
|
2026-03-13
|
212
|
28
|
184
|
26.00
|
|
2026-03-12
|
41
|
8
|
33
|
25.15
|
|
2026-03-11
|
59
|
0
|
59
|
25.00
|
|
2026-03-10
|
65
|
51
|
14
|
23.70
|
|
2026-03-09
|
85
|
27
|
58
|
23.70
|
|
2026-03-06
|
95
|
133
|
-38
|
25.40
|
|
2026-03-05
|
1
|
143
|
-142
|
25.50
|
|
2026-03-04
|
302
|
138
|
164
|
25.45
|
|
2026-03-02
|
119
|
3
|
116
|
27.10
|
|
2026-02-26
|
12
|
143
|
-131
|
25.65
|
|
2026-02-24
|
64
|
0
|
64
|
24.75
|
|
2026-02-23
|
55
|
0
|
55
|
24.65
|
|
2026-02-11
|
44
|
75
|
-31
|
23.50
|
|
2026-02-06
|
109
|
46
|
63
|
23.50
|
|
2026-02-05
|
195
|
23
|
172
|
24.90
|
|
2026-02-03
|
171
|
59
|
112
|
26.40
|
|
2026-02-02
|
28
|
129
|
-101
|
24.00
|
|
2026-01-30
|
22
|
252
|
-230
|
24.70
|
|
2026-01-29
|
252
|
22
|
230
|
24.35
|
|
2026-01-28
|
0
|
101
|
-101
|
25.95
|
|
2026-01-27
|
1
|
476
|
-475
|
26.70
|
|
2026-01-23
|
169
|
14
|
155
|
25.25
|
|
2026-01-22
|
135
|
38
|
97
|
26.30
|
|
2026-01-13
|
4
|
25
|
-21
|
19.20
|
|
2026-01-02
|
0
|
39
|
-39
|
18.00
|
|
2025-12-30
|
0
|
11
|
-11
|
17.85
|
|
2025-12-24
|
0
|
25
|
-25
|
17.50
|
|
2025-12-23
|
1
|
14
|
-13
|
17.80
|
|
2025-12-19
|
11
|
1
|
10
|
17.40
|
|
2025-12-18
|
14
|
0
|
14
|
17.30
|
|
2025-12-17
|
0
|
6
|
-6
|
17.25
|
|
2025-12-16
|
0
|
25
|
-25
|
17.35
|
|
2025-12-15
|
27
|
2
|
25
|
17.80
|
|
2025-12-12
|
9
|
0
|
9
|
17.60
|
|
2025-12-11
|
4
|
19
|
-15
|
17.45
|
|
2025-12-09
|
9
|
0
|
9
|
17.90
|
|
2025-12-08
|
11
|
0
|
11
|
17.75
|
|
2025-12-04
|
5
|
0
|
5
|
17.95
|
|
2025-12-03
|
20
|
0
|
20
|
17.90
|
|
2025-12-01
|
0
|
26
|
-26
|
17.85
|
|
2025-11-28
|
6
|
22
|
-16
|
18.05
|
|
2025-11-26
|
7
|
0
|
7
|
17.90
|
|
2025-11-21
|
0
|
6
|
-6
|
17.15
|
|
2025-11-17
|
0
|
12
|
-12
|
18.20
|
|
2025-11-14
|
75
|
0
|
75
|
19.10
|
|
2025-11-13
|
53
|
0
|
53
|
20.00
|
|
2025-11-12
|
186
|
6
|
180
|
19.75
|
|
2025-11-11
|
7
|
0
|
7
|
18.50
|
|
2025-10-21
|
67
|
0
|
67
|
19.00
|
|
2025-10-14
|
0
|
92
|
-92
|
18.85
|
|
2025-09-22
|
107
|
0
|
107
|
19.45
|
|
2025-09-18
|
32
|
5
|
27
|
19.60
|
|
2025-09-17
|
14
|
0
|
14
|
19.50
|
|
2025-09-16
|
13
|
0
|
13
|
19.45
|
|
2025-09-12
|
2
|
57
|
-55
|
20.00
|
|
2025-09-11
|
2
|
117
|
-115
|
19.40
|
|
2025-09-09
|
40
|
6
|
34
|
19.60
|
|
2025-09-08
|
1
|
108
|
-107
|
19.25
|
|
2025-09-05
|
0
|
39
|
-39
|
19.40
|
|
2025-09-04
|
0
|
33
|
-33
|
19.65
|
|
2025-09-03
|
17
|
0
|
17
|
20.05
|
|
2025-09-01
|
128
|
4
|
124
|
19.90
|
|
2025-08-29
|
33
|
2
|
31
|
20.25
|
|
2025-08-28
|
73
|
53
|
20
|
20.35
|
|
2025-08-27
|
4
|
59
|
-55
|
20.30
|
|
2025-08-26
|
1
|
69
|
-68
|
21.10
|
|
2025-08-25
|
0
|
65
|
-65
|
19.20
|
|
2025-08-22
|
4
|
24
|
-20
|
19.20
|
|
2025-08-21
|
0
|
66
|
-66
|
19.60
|
|
2025-08-20
|
26
|
98
|
-72
|
19.65
|
|
2025-08-19
|
35
|
69
|
-34
|
20.45
|
|
2025-08-18
|
1
|
36
|
-35
|
21.95
|
|
2025-08-15
|
52
|
91
|
-39
|
21.15
|
|
2025-08-14
|
35
|
224
|
-189
|
20.30
|
|
2025-08-11
|
10
|
0
|
10
|
16.50
|
|
2025-08-08
|
13
|
0
|
13
|
16.15
|
|
2025-08-05
|
9
|
42
|
-33
|
16.45
|
|
2025-08-04
|
0
|
23
|
-23
|
16.30
|
|
2025-07-31
|
0
|
10
|
-10
|
16.25
|
|
2025-07-30
|
0
|
12
|
-12
|
16.20
|
|
2025-07-29
|
0
|
78
|
-78
|
16.35
|
|
2025-07-25
|
33
|
80
|
-47
|
16.30
|
|
2025-07-23
|
24
|
0
|
24
|
15.80
|
|
2025-07-16
|
0
|
3
|
-3
|
15.60
|
|
2025-07-08
|
5
|
0
|
5
|
15.15
|
|
2025-07-03
|
3
|
0
|
3
|
16.05
|
|
2025-07-01
|
3
|
0
|
3
|
15.65
|
|
2025-06-30
|
0
|
2
|
-2
|
15.60
|
|
2025-06-26
|
22
|
0
|
22
|
15.85
|
|
2025-06-25
|
9
|
0
|
9
|
15.60
|
|
2025-06-17
|
0
|
3
|
-3
|
15.95
|
|
2025-06-03
|
5
|
19
|
-14
|
16.30
|
|
2025-06-02
|
9
|
0
|
9
|
16.55
|
|
2025-05-29
|
11
|
52
|
-41
|
16.95
|
|
2025-05-26
|
9
|
0
|
9
|
16.45
|
|
2025-05-23
|
32
|
0
|
32
|
16.45
|
|
2025-05-22
|
15
|
0
|
15
|
16.30
|
|
2025-05-21
|
18
|
0
|
18
|
16.55
|
|
2025-05-20
|
11
|
0
|
11
|
16.40
|
|
2025-05-19
|
15
|
0
|
15
|
16.50
|
|
2025-05-16
|
16
|
0
|
16
|
16.65
|
|
2025-05-15
|
17
|
1
|
16
|
16.65
|
|
2025-05-14
|
10
|
0
|
10
|
16.95
|
|
2025-05-13
|
14
|
0
|
14
|
17.10
|
|
2025-05-12
|
27
|
0
|
27
|
17.10
|
|
2025-05-08
|
28
|
1
|
27
|
17.20
|
|
2025-05-07
|
13
|
0
|
13
|
16.95
|
|
2025-05-06
|
23
|
0
|
23
|
16.65
|
|
2025-05-05
|
8
|
0
|
8
|
16.55
|
|
2025-05-02
|
16
|
0
|
16
|
16.45
|
|
2025-04-30
|
13
|
0
|
13
|
16.10
|
|
2025-04-29
|
7
|
0
|
7
|
16.25
|
|
2025-04-28
|
16
|
1
|
15
|
16.05
|
|
2025-04-25
|
24
|
0
|
24
|
15.75
|
|
2025-04-24
|
12
|
0
|
12
|
15.45
|
|
2025-04-23
|
4
|
0
|
4
|
15.50
|
|
2025-04-22
|
12
|
0
|
12
|
15.15
|
|
2025-04-21
|
19
|
0
|
19
|
15.30
|
|
2025-04-18
|
5
|
0
|
5
|
15.55
|
|
2025-04-17
|
2
|
0
|
2
|
15.65
|
|
2025-04-15
|
9
|
0
|
9
|
15.75
|
|
2025-04-11
|
13
|
34
|
-21
|
14.70
|
|
2025-04-08
|
80
|
0
|
80
|
14.05
|
|
2025-04-07
|
5
|
2
|
3
|
15.50
|
|
2025-04-02
|
31
|
7
|
24
|
17.20
|
|
2025-04-01
|
60
|
33
|
27
|
17.15
|
|
2025-03-28
|
0
|
34
|
-34
|
18.10
|
|
2025-03-27
|
7
|
1
|
6
|
18.90
|
|
2025-03-25
|
2
|
20
|
-18
|
19.35
|
|
2025-03-24
|
96
|
23
|
73
|
19.70
|
|
2025-03-20
|
8
|
1
|
7
|
19.05
|
|
2025-03-19
|
34
|
3
|
31
|
19.10
|
|
2025-03-18
|
14
|
4
|
10
|
18.90
|
|
2025-03-17
|
16
|
32
|
-16
|
18.80
|
|
2025-03-14
|
50
|
24
|
26
|
18.65
|
|
2025-03-13
|
45
|
2
|
43
|
18.50
|
|
2025-03-12
|
7
|
17
|
-10
|
18.75
|
|
2025-03-11
|
50
|
18
|
32
|
18.80
|
|
2025-03-10
|
23
|
16
|
7
|
19.20
|
|
2025-03-07
|
18
|
23
|
-5
|
19.00
|
|
2025-03-06
|
0
|
22
|
-22
|
19.35
|
|
2025-03-05
|
31
|
10
|
21
|
19.60
|
|
2025-03-04
|
7
|
22
|
-15
|
19.35
|
|
2025-03-03
|
0
|
65
|
-65
|
19.50
|
|
2025-02-26
|
7
|
31
|
-24
|
19.85
|
|
2025-02-25
|
0
|
9
|
-9
|
19.80
|
|
2025-02-21
|
6
|
32
|
-26
|
20.00
|
|
2025-02-18
|
5
|
71
|
-66
|
19.95
|
|
2025-02-17
|
1
|
4
|
-3
|
19.75
|
|
2025-02-03
|
23
|
0
|
23
|
19.40
|
|
2025-01-22
|
8
|
4
|
4
|
19.10
|
|
2025-01-21
|
10
|
3
|
7
|
19.00
|
|
2025-01-20
|
7
|
3
|
4
|
19.10
|
|
2025-01-15
|
3
|
6
|
-3
|
18.75
|
|
2025-01-14
|
12
|
4
|
8
|
18.70
|
|
2025-01-13
|
30
|
20
|
10
|
18.25
|
|
2025-01-08
|
11
|
2
|
9
|
18.80
|
|
2025-01-06
|
10
|
0
|
10
|
19.20
|
|
2025-01-03
|
12
|
58
|
-46
|
18.95
|
|
2024-12-31
|
0
|
24
|
-24
|
19.65
|
|
2024-12-30
|
11
|
7
|
4
|
19.65
|
|
2024-12-26
|
6
|
23
|
-17
|
19.95
|
|
2024-12-25
|
36
|
0
|
36
|
20.00
|
|
2024-12-24
|
17
|
2
|
15
|
19.95
|
|
2024-12-23
|
51
|
0
|
51
|
19.70
|
|
2024-12-20
|
3
|
70
|
-67
|
19.40
|
|
2024-12-19
|
0
|
27
|
-27
|
19.80
|
|
2024-12-17
|
6
|
47
|
-41
|
19.75
|
|
2024-12-16
|
1
|
22
|
-21
|
19.80
|
|
2024-12-12
|
9
|
58
|
-49
|
20.40
|
|
2024-12-11
|
16
|
8
|
8
|
20.55
|
|
2024-12-09
|
7
|
26
|
-19
|
20.70
|
|
2024-12-05
|
0
|
11
|
-11
|
21.20
|
|
2024-12-03
|
34
|
19
|
15
|
21.60
|
|
2024-12-02
|
18
|
2
|
16
|
21.05
|
|
2024-11-29
|
35
|
0
|
35
|
21.50
|
|
2024-11-28
|
97
|
63
|
34
|
21.60
|
|
2024-11-27
|
118
|
41
|
77
|
21.75
|
|
2024-11-26
|
75
|
152
|
-77
|
22.70
|
|
2024-11-25
|
168
|
74
|
94
|
23.25
|
|
2024-11-22
|
0
|
83
|
-83
|
23.30
|
|
2024-11-21
|
14
|
34
|
-20
|
21.20
|
|
2024-11-20
|
15
|
1
|
14
|
19.65
|
|
2024-11-19
|
15
|
0
|
15
|
19.75
|
|
2024-11-18
|
17
|
10
|
7
|
19.60
|
|
2024-11-15
|
37
|
0
|
37
|
19.90
|
|
2024-11-14
|
81
|
6
|
75
|
19.50
|
|
2024-11-13
|
19
|
8
|
11
|
19.50
|
|
2024-11-11
|
15
|
54
|
-39
|
20.05
|
|
2024-11-08
|
9
|
75
|
-66
|
20.25
|
|
2024-11-07
|
25
|
2
|
23
|
20.70
|
|
2024-11-06
|
18
|
0
|
18
|
20.70
|
|
2024-11-05
|
22
|
0
|
22
|
20.60
|
|
2024-11-04
|
11
|
3
|
8
|
20.85
|
|
2024-11-01
|
38
|
1
|
37
|
20.90
|
|
2024-10-30
|
13
|
0
|
13
|
20.70
|
|
2024-10-28
|
8
|
39
|
-31
|
21.55
|
| 合計 | 20936 | 20665 | 271 | |
