| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
12.65
|
|
2026-10-21
|
0
|
1
|
-1
|
12.80
|
|
2026-10-19
|
1
|
0
|
1
|
12.90
|
|
2026-10-16
|
0
|
1
|
-1
|
12.80
|
|
2026-10-13
|
1
|
0
|
1
|
13.15
|
|
2026-10-08
|
0
|
1
|
-1
|
12.85
|
|
2026-10-05
|
1
|
0
|
1
|
13.15
|
|
2026-10-02
|
0
|
15
|
-15
|
13.25
|
|
2026-09-30
|
1
|
0
|
1
|
12.90
|
|
2026-09-23
|
1
|
0
|
1
|
12.80
|
|
2026-09-22
|
1
|
1
|
0
|
12.95
|
|
2026-09-21
|
1
|
2
|
-1
|
12.95
|
|
2026-09-18
|
0
|
2
|
-2
|
13.00
|
|
2026-09-15
|
1
|
0
|
1
|
12.85
|
|
2026-09-08
|
0
|
6
|
-6
|
13.20
|
|
2026-08-31
|
0
|
1
|
-1
|
13.25
|
|
2026-08-27
|
1
|
0
|
1
|
13.30
|
|
2026-08-26
|
0
|
1
|
-1
|
13.55
|
|
2026-08-19
|
0
|
3
|
-3
|
13.20
|
|
2026-08-10
|
1
|
0
|
1
|
13.80
|
|
2026-08-03
|
1
|
0
|
1
|
13.55
|
|
2026-07-31
|
1
|
0
|
1
|
13.70
|
|
2026-07-29
|
1
|
0
|
1
|
14.00
|
|
2026-07-27
|
1
|
0
|
1
|
13.85
|
|
2026-07-24
|
0
|
1
|
-1
|
13.80
|
|
2026-07-22
|
0
|
3
|
-3
|
13.55
|
|
2026-07-17
|
4
|
0
|
4
|
14.00
|
|
2026-07-15
|
0
|
1
|
-1
|
13.90
|
|
2026-07-08
|
0
|
1
|
-1
|
13.55
|
|
2026-07-06
|
2
|
0
|
2
|
13.95
|
|
2026-07-03
|
1
|
0
|
1
|
13.95
|
|
2026-06-26
|
0
|
1
|
-1
|
13.80
|
|
2026-06-24
|
0
|
1
|
-1
|
14.05
|
|
2026-06-23
|
1
|
0
|
1
|
14.10
|
|
2026-06-22
|
1
|
1
|
0
|
14.20
|
|
2026-06-18
|
1
|
0
|
1
|
14.10
|
|
2026-06-17
|
2
|
0
|
2
|
14.15
|
|
2026-06-16
|
4
|
0
|
4
|
14.20
|
|
2026-06-15
|
1
|
0
|
1
|
14.60
|
|
2026-06-12
|
1
|
0
|
1
|
14.20
|
|
2026-06-10
|
1
|
0
|
1
|
13.90
|
|
2026-06-08
|
1
|
0
|
1
|
14.30
|
|
2026-06-05
|
1
|
1
|
0
|
14.00
|
|
2026-06-01
|
5
|
0
|
5
|
14.10
|
|
2026-05-29
|
0
|
1
|
-1
|
14.10
|
|
2026-05-28
|
4
|
0
|
4
|
14.10
|
|
2026-05-25
|
1
|
0
|
1
|
14.25
|
|
2026-05-21
|
0
|
1
|
-1
|
14.15
|
|
2026-05-19
|
1
|
0
|
1
|
13.85
|
|
2026-05-15
|
0
|
1
|
-1
|
13.10
|
|
2026-05-12
|
0
|
1
|
-1
|
13.55
|
|
2026-05-08
|
2
|
0
|
2
|
14.30
|
|
2026-05-07
|
1
|
0
|
1
|
13.95
|
|
2026-05-06
|
1
|
0
|
1
|
13.95
|
|
2026-05-05
|
1
|
0
|
1
|
14.05
|
|
2026-04-24
|
3
|
0
|
3
|
14.40
|
|
2026-04-20
|
2
|
0
|
2
|
14.45
|
|
2026-04-17
|
1
|
0
|
1
|
14.95
|
|
2026-04-16
|
4
|
0
|
4
|
14.65
|
|
2026-04-14
|
1
|
0
|
1
|
14.65
|
|
2026-03-16
|
0
|
2
|
-2
|
14.55
|
|
2026-03-13
|
0
|
1
|
-1
|
14.75
|
|
2026-03-09
|
0
|
1
|
-1
|
15.00
|
|
2026-02-26
|
2
|
0
|
2
|
16.65
|
|
2026-02-11
|
2
|
0
|
2
|
16.40
|
|
2026-01-05
|
0
|
1
|
-1
|
16.85
|
|
2025-12-17
|
0
|
1
|
-1
|
15.40
|
|
2025-10-30
|
0
|
1
|
-1
|
16.05
|
|
2025-10-16
|
0
|
0
|
0
|
17.30
|
|
2025-10-15
|
0
|
1
|
-1
|
17.50
|
|
2025-10-09
|
0
|
2
|
-2
|
18.30
|
|
2025-08-26
|
0
|
2
|
-2
|
16.80
|
|
2025-07-24
|
0
|
1
|
-1
|
17.50
|
|
2025-07-01
|
1
|
0
|
1
|
17.60
|
|
2025-06-27
|
0
|
0
|
0
|
17.15
|
|
2025-06-26
|
1
|
0
|
1
|
17.40
|
|
2025-06-24
|
1
|
0
|
1
|
17.65
|
|
2025-04-15
|
0
|
1
|
-1
|
17.75
|
|
2025-04-14
|
0
|
1
|
-1
|
17.45
|
|
2025-04-11
|
0
|
3
|
-3
|
17.25
|
|
2025-04-10
|
0
|
1
|
-1
|
17.60
|
|
2025-04-08
|
0
|
1
|
-1
|
16.70
|
|
2025-04-02
|
0
|
2
|
-2
|
18.95
|
|
2025-03-28
|
0
|
2
|
-2
|
18.60
|
|
2025-03-24
|
0
|
2
|
-2
|
19.10
|
|
2025-03-12
|
2
|
0
|
2
|
19.30
|
|
2025-03-11
|
2
|
0
|
2
|
19.35
|
|
2025-03-07
|
2
|
0
|
2
|
19.35
|
|
2025-02-27
|
2
|
0
|
2
|
19.60
|
|
2025-02-26
|
4
|
0
|
4
|
19.45
|
|
2025-02-25
|
4
|
1
|
3
|
19.75
|
|
2025-02-24
|
3
|
0
|
3
|
19.65
|
|
2025-02-21
|
2
|
0
|
2
|
19.35
|
|
2025-02-18
|
2
|
0
|
2
|
19.30
|
|
2025-02-17
|
4
|
0
|
4
|
19.30
|
|
2025-02-14
|
3
|
0
|
3
|
19.30
|
|
2025-02-11
|
2
|
0
|
2
|
19.10
|
|
2025-02-10
|
1
|
0
|
1
|
19.60
|
|
2025-01-15
|
0
|
2
|
-2
|
19.10
|
|
2025-01-14
|
0
|
1
|
-1
|
18.70
|
|
2025-01-02
|
0
|
1
|
-1
|
19.15
|
|
2024-12-03
|
1
|
0
|
1
|
21.00
|
|
2024-11-28
|
0
|
1
|
-1
|
20.30
|
|
2024-11-20
|
0
|
1
|
-1
|
19.85
|
| 合計 | 104 | 81 | 23 | |
