| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-09
|
26
|
8
|
18
|
11.05
|
|
2026-11-06
|
5
|
25
|
-20
|
10.95
|
|
2026-11-05
|
37
|
8
|
29
|
11.35
|
|
2026-11-04
|
2
|
41
|
-39
|
11.65
|
|
2026-11-02
|
1
|
0
|
1
|
12.05
|
|
2026-10-29
|
2
|
15
|
-13
|
12.45
|
|
2026-10-27
|
0
|
16
|
-16
|
12.65
|
|
2026-10-22
|
20
|
6
|
14
|
12.80
|
|
2026-10-20
|
4
|
1
|
3
|
12.50
|
|
2026-10-19
|
5
|
1
|
4
|
12.50
|
|
2026-10-16
|
20
|
0
|
20
|
12.65
|
|
2026-10-15
|
29
|
1
|
28
|
12.40
|
|
2026-10-13
|
9
|
12
|
-3
|
12.50
|
|
2026-10-12
|
1
|
6
|
-5
|
12.50
|
|
2026-10-08
|
0
|
1
|
-1
|
12.50
|
|
2026-10-07
|
27
|
1
|
26
|
12.55
|
|
2026-10-06
|
24
|
1
|
23
|
12.35
|
|
2026-10-05
|
1
|
20
|
-19
|
12.65
|
|
2026-10-02
|
2
|
18
|
-16
|
12.95
|
|
2026-10-01
|
0
|
27
|
-27
|
12.90
|
|
2026-09-30
|
8
|
33
|
-25
|
13.20
|
|
2026-09-29
|
119
|
193
|
-74
|
12.65
|
|
2026-09-24
|
38
|
7
|
31
|
12.55
|
|
2026-09-23
|
2
|
13
|
-11
|
12.10
|
|
2026-09-21
|
0
|
2
|
-2
|
12.05
|
|
2026-09-18
|
1
|
9
|
-8
|
12.15
|
|
2026-09-17
|
10
|
3
|
7
|
12.10
|
|
2026-09-16
|
1
|
0
|
1
|
12.00
|
|
2026-09-15
|
1
|
8
|
-7
|
11.75
|
|
2026-09-14
|
1
|
10
|
-9
|
11.95
|
|
2026-09-08
|
27
|
0
|
27
|
12.40
|
|
2026-09-07
|
35
|
3
|
32
|
12.45
|
|
2026-09-04
|
37
|
17
|
20
|
12.75
|
|
2026-09-03
|
19
|
2
|
17
|
12.60
|
|
2026-09-02
|
10
|
5
|
5
|
12.75
|
|
2026-09-01
|
11
|
7
|
4
|
12.80
|
|
2026-08-31
|
25
|
9
|
16
|
12.95
|
|
2026-08-28
|
23
|
0
|
23
|
12.80
|
|
2026-08-27
|
6
|
22
|
-16
|
12.90
|
|
2026-08-26
|
4
|
14
|
-10
|
13.00
|
|
2026-08-25
|
8
|
6
|
2
|
12.90
|
|
2026-08-24
|
7
|
1
|
6
|
12.90
|
|
2026-08-20
|
62
|
18
|
44
|
12.80
|
|
2026-08-18
|
7
|
12
|
-5
|
12.55
|
|
2026-08-17
|
7
|
0
|
7
|
12.60
|
|
2026-08-14
|
2
|
0
|
2
|
12.70
|
|
2026-08-13
|
3
|
43
|
-40
|
12.85
|
|
2026-08-11
|
8
|
28
|
-20
|
13.00
|
|
2026-08-07
|
29
|
45
|
-16
|
12.80
|
|
2026-08-06
|
13
|
108
|
-95
|
12.65
|
|
2026-08-04
|
24
|
7
|
17
|
12.25
|
|
2026-08-03
|
3
|
0
|
3
|
12.10
|
|
2026-07-31
|
5
|
1
|
4
|
12.20
|
|
2026-07-30
|
19
|
15
|
4
|
12.10
|
|
2026-07-29
|
86
|
28
|
58
|
12.15
|
|
2026-07-28
|
34
|
7
|
27
|
12.35
|
|
2026-07-27
|
5
|
1
|
4
|
12.70
|
|
2026-07-24
|
14
|
4
|
10
|
12.75
|
|
2026-07-23
|
23
|
16
|
7
|
12.80
|
|
2026-07-22
|
34
|
10
|
24
|
12.65
|
|
2026-07-21
|
10
|
2
|
8
|
12.65
|
|
2026-07-20
|
19
|
9
|
10
|
12.40
|
|
2026-07-17
|
46
|
4
|
42
|
12.65
|
|
2026-07-16
|
4
|
17
|
-13
|
13.05
|
|
2026-07-15
|
12
|
24
|
-12
|
13.15
|
|
2026-07-14
|
41
|
18
|
23
|
12.90
|
|
2026-07-13
|
29
|
34
|
-5
|
13.05
|
|
2026-07-09
|
13
|
1
|
12
|
13.20
|
|
2026-07-08
|
11
|
30
|
-19
|
13.25
|
|
2026-07-07
|
4
|
25
|
-21
|
13.30
|
|
2026-07-06
|
23
|
4
|
19
|
13.60
|
|
2026-07-03
|
28
|
2
|
26
|
13.70
|
|
2026-07-02
|
23
|
4
|
19
|
13.30
|
|
2026-07-01
|
47
|
13
|
34
|
13.05
|
|
2026-06-30
|
9
|
5
|
4
|
13.20
|
|
2026-06-29
|
16
|
9
|
7
|
13.20
|
|
2026-06-26
|
36
|
17
|
19
|
13.25
|
|
2026-06-25
|
12
|
3
|
9
|
13.50
|
|
2026-06-23
|
4
|
10
|
-6
|
13.75
|
|
2026-06-16
|
2
|
25
|
-23
|
13.90
|
|
2026-06-12
|
13
|
0
|
13
|
13.65
|
|
2026-06-08
|
12
|
21
|
-9
|
13.60
|
|
2026-06-05
|
3
|
39
|
-36
|
14.10
|
|
2026-06-04
|
4
|
34
|
-30
|
14.30
|
|
2026-06-03
|
40
|
7
|
33
|
14.60
|
|
2026-06-02
|
0
|
8
|
-8
|
13.85
|
|
2026-05-28
|
9
|
3
|
6
|
13.65
|
|
2026-05-20
|
4
|
0
|
4
|
13.35
|
|
2026-05-08
|
4
|
0
|
4
|
13.90
|
|
2026-04-20
|
4
|
1
|
3
|
15.35
|
|
2026-04-08
|
6
|
2
|
4
|
15.50
|
|
2026-03-19
|
1
|
9
|
-8
|
14.80
|
|
2026-03-18
|
11
|
5
|
6
|
15.10
|
|
2026-03-17
|
5
|
29
|
-24
|
14.90
|
|
2026-03-13
|
0
|
4
|
-4
|
14.70
|
|
2026-03-11
|
10
|
5
|
5
|
15.05
|
|
2026-02-03
|
0
|
20
|
-20
|
16.00
|
|
2026-02-02
|
1
|
67
|
-66
|
16.60
|
|
2026-01-30
|
11
|
89
|
-78
|
16.55
|
|
2026-01-29
|
0
|
50
|
-50
|
15.80
|
|
2026-01-20
|
0
|
16
|
-16
|
14.95
|
|
2026-01-08
|
0
|
32
|
-32
|
14.90
|
|
2026-01-02
|
39
|
0
|
39
|
14.50
|
|
2025-12-24
|
1
|
4
|
-3
|
14.15
|
|
2025-12-23
|
0
|
9
|
-9
|
14.10
|
|
2025-12-19
|
3
|
0
|
3
|
14.10
|
|
2025-12-12
|
4
|
0
|
4
|
14.15
|
|
2025-12-09
|
8
|
0
|
8
|
13.95
|
|
2025-11-21
|
0
|
38
|
-38
|
13.00
|
|
2025-11-20
|
2
|
17
|
-15
|
13.25
|
|
2025-11-19
|
0
|
11
|
-11
|
13.30
|
|
2025-11-18
|
0
|
13
|
-13
|
13.40
|
|
2025-11-17
|
0
|
13
|
-13
|
13.65
|
|
2025-11-14
|
0
|
3
|
-3
|
13.90
|
|
2025-11-06
|
0
|
4
|
-4
|
14.20
|
|
2025-11-05
|
0
|
23
|
-23
|
14.05
|
|
2025-11-04
|
0
|
25
|
-25
|
14.10
|
|
2025-11-03
|
0
|
12
|
-12
|
14.35
|
|
2025-10-31
|
0
|
11
|
-11
|
14.55
|
|
2025-10-30
|
0
|
4
|
-4
|
14.60
|
|
2025-10-28
|
2
|
0
|
2
|
14.90
|
|
2025-10-16
|
0
|
2
|
-2
|
15.15
|
|
2025-10-15
|
0
|
5
|
-5
|
15.10
|
|
2025-09-11
|
0
|
9
|
-9
|
14.60
|
|
2025-09-09
|
0
|
2
|
-2
|
14.95
|
|
2025-09-05
|
0
|
5
|
-5
|
15.05
|
|
2025-09-03
|
0
|
2
|
-2
|
14.90
|
|
2025-09-02
|
0
|
4
|
-4
|
14.85
|
|
2025-09-01
|
0
|
14
|
-14
|
14.85
|
|
2025-08-29
|
0
|
5
|
-5
|
15.10
|
|
2025-08-28
|
0
|
6
|
-6
|
15.25
|
|
2025-08-26
|
0
|
7
|
-7
|
15.55
|
|
2025-08-22
|
0
|
4
|
-4
|
15.80
|
|
2025-08-21
|
92
|
0
|
92
|
16.25
|
|
2025-08-15
|
0
|
92
|
-92
|
16.35
|
|
2025-08-14
|
92
|
0
|
92
|
16.00
|
|
2025-08-13
|
0
|
95
|
-95
|
15.70
|
|
2025-08-12
|
65
|
0
|
65
|
15.75
|
|
2025-08-11
|
0
|
93
|
-93
|
15.70
|
|
2025-08-08
|
78
|
0
|
78
|
15.90
|
|
2025-08-07
|
0
|
80
|
-80
|
15.55
|
|
2025-08-04
|
43
|
0
|
43
|
16.10
|
|
2025-07-29
|
0
|
4
|
-4
|
15.95
|
|
2025-07-22
|
2
|
9
|
-7
|
15.45
|
|
2025-07-21
|
8
|
1
|
7
|
15.60
|
|
2025-07-18
|
9
|
0
|
9
|
15.40
|
|
2025-07-17
|
32
|
0
|
32
|
15.60
|
|
2025-07-16
|
16
|
0
|
16
|
15.40
|
|
2025-07-15
|
9
|
0
|
9
|
15.35
|
|
2025-07-14
|
14
|
0
|
14
|
15.20
|
|
2025-07-11
|
8
|
0
|
8
|
14.95
|
|
2025-07-09
|
17
|
0
|
17
|
15.00
|
|
2025-07-07
|
10
|
3
|
7
|
15.65
|
|
2025-07-03
|
54
|
3
|
51
|
16.00
|
|
2025-07-02
|
18
|
1
|
17
|
15.10
|
|
2025-06-30
|
0
|
9
|
-9
|
15.05
|
|
2025-06-27
|
11
|
4
|
7
|
15.45
|
|
2025-06-26
|
16
|
4
|
12
|
15.45
|
|
2025-06-25
|
16
|
2
|
14
|
14.85
|
|
2025-06-24
|
42
|
1
|
41
|
14.95
|
|
2025-06-23
|
12
|
0
|
12
|
14.45
|
|
2025-06-20
|
41
|
9
|
32
|
14.55
|
|
2025-06-19
|
24
|
5
|
19
|
14.80
|
|
2025-06-18
|
8
|
0
|
8
|
15.10
|
|
2025-06-17
|
8
|
3
|
5
|
15.00
|
|
2025-06-16
|
24
|
0
|
24
|
15.10
|
|
2025-06-13
|
18
|
3
|
15
|
15.20
|
|
2025-06-12
|
13
|
5
|
8
|
15.65
|
|
2025-06-11
|
22
|
4
|
18
|
15.65
|
|
2025-06-10
|
15
|
4
|
11
|
15.40
|
|
2025-06-05
|
6
|
0
|
6
|
15.70
|
|
2025-06-04
|
22
|
0
|
22
|
15.55
|
|
2025-06-02
|
16
|
36
|
-20
|
15.40
|
|
2025-05-29
|
23
|
1
|
22
|
16.15
|
|
2025-05-28
|
26
|
0
|
26
|
16.20
|
|
2025-05-27
|
28
|
0
|
28
|
16.25
|
|
2025-05-26
|
33
|
13
|
20
|
16.20
|
|
2025-05-23
|
32
|
0
|
32
|
16.15
|
|
2025-05-22
|
23
|
0
|
23
|
16.15
|
|
2025-05-21
|
24
|
0
|
24
|
16.70
|
|
2025-05-20
|
11
|
0
|
11
|
16.75
|
|
2025-05-19
|
4
|
0
|
4
|
16.55
|
|
2025-05-16
|
18
|
0
|
18
|
16.65
|
|
2025-05-15
|
11
|
2
|
9
|
16.55
|
|
2025-05-14
|
28
|
1
|
27
|
16.80
|
|
2025-05-13
|
49
|
14
|
35
|
16.75
|
|
2025-05-08
|
9
|
0
|
9
|
16.00
|
|
2025-05-05
|
24
|
2
|
22
|
15.15
|
|
2025-05-02
|
21
|
0
|
21
|
15.65
|
|
2025-04-30
|
10
|
0
|
10
|
14.85
|
|
2025-04-29
|
47
|
0
|
47
|
15.30
|
|
2025-04-28
|
13
|
0
|
13
|
14.80
|
|
2025-04-25
|
3
|
0
|
3
|
14.75
|
|
2025-04-21
|
2
|
13
|
-11
|
14.20
|
|
2025-04-18
|
1
|
11
|
-10
|
14.70
|
|
2025-04-15
|
16
|
2
|
14
|
15.70
|
|
2025-04-14
|
20
|
10
|
10
|
15.25
|
|
2025-04-10
|
0
|
19
|
-19
|
15.30
|
|
2025-04-08
|
9
|
42
|
-33
|
15.45
|
|
2025-04-02
|
0
|
26
|
-26
|
18.40
|
|
2025-04-01
|
0
|
55
|
-55
|
18.80
|
|
2025-03-27
|
0
|
10
|
-10
|
18.45
|
|
2025-03-25
|
23
|
7
|
16
|
18.30
|
|
2025-03-19
|
2
|
7
|
-5
|
19.55
|
|
2025-03-18
|
19
|
2
|
17
|
19.70
|
|
2025-03-17
|
62
|
0
|
62
|
19.60
|
|
2025-03-14
|
44
|
0
|
44
|
19.50
|
|
2025-03-13
|
46
|
0
|
46
|
19.00
|
|
2025-03-12
|
15
|
0
|
15
|
19.35
|
|
2025-03-11
|
24
|
37
|
-13
|
19.50
|
|
2025-03-06
|
37
|
0
|
37
|
19.85
|
|
2025-03-04
|
24
|
0
|
24
|
19.65
|
|
2025-03-03
|
5
|
38
|
-33
|
19.50
|
|
2025-02-27
|
45
|
0
|
45
|
20.00
|
|
2025-02-19
|
0
|
132
|
-132
|
19.70
|
|
2025-02-18
|
14
|
122
|
-108
|
19.45
|
|
2025-02-17
|
46
|
162
|
-116
|
19.40
|
|
2025-02-14
|
7
|
172
|
-165
|
19.50
|
|
2025-02-05
|
11
|
0
|
11
|
16.25
|
|
2025-01-22
|
73
|
5
|
68
|
16.55
|
|
2025-01-21
|
51
|
25
|
26
|
16.55
|
|
2025-01-20
|
106
|
6
|
100
|
16.05
|
|
2025-01-15
|
11
|
67
|
-56
|
15.85
|
|
2025-01-14
|
29
|
70
|
-41
|
14.45
|
|
2025-01-13
|
39
|
43
|
-4
|
14.45
|
|
2025-01-08
|
5
|
28
|
-23
|
14.50
|
|
2025-01-07
|
0
|
33
|
-33
|
14.50
|
|
2025-01-06
|
19
|
26
|
-7
|
15.05
|
|
2025-01-03
|
2
|
26
|
-24
|
14.95
|
|
2025-01-02
|
16
|
26
|
-10
|
15.15
|
|
2024-12-30
|
4
|
6
|
-2
|
15.40
|
|
2024-12-25
|
0
|
17
|
-17
|
15.60
|
|
2024-12-24
|
0
|
10
|
-10
|
15.70
|
|
2024-12-18
|
5
|
7
|
-2
|
16.00
|
|
2024-12-17
|
0
|
18
|
-18
|
16.05
|
|
2024-12-12
|
0
|
5
|
-5
|
16.50
|
|
2024-12-09
|
0
|
7
|
-7
|
16.90
|
|
2024-12-06
|
4
|
15
|
-11
|
16.95
|
|
2024-12-04
|
1
|
10
|
-9
|
16.95
|
|
2024-12-03
|
5
|
20
|
-15
|
17.00
|
|
2024-11-28
|
0
|
14
|
-14
|
17.05
|
|
2024-11-27
|
0
|
19
|
-19
|
17.20
|
|
2024-11-26
|
7
|
2
|
5
|
17.60
|
|
2024-11-25
|
3
|
11
|
-8
|
17.65
|
|
2024-11-22
|
8
|
0
|
8
|
17.20
|
|
2024-11-21
|
4
|
0
|
4
|
17.20
|
|
2024-11-18
|
103
|
0
|
103
|
17.60
|
|
2024-11-15
|
2
|
13
|
-11
|
17.30
|
|
2024-11-14
|
5
|
19
|
-14
|
17.10
|
|
2024-11-13
|
0
|
29
|
-29
|
18.05
|
|
2024-11-12
|
0
|
56
|
-56
|
18.05
|
| 合計 | 3864 | 3867 | -3 | |
