| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
64
|
13
|
51
|
16.55
|
|
2026-11-05
|
1
|
12
|
-11
|
17.80
|
|
2026-11-04
|
2
|
0
|
2
|
18.75
|
|
2026-11-03
|
3
|
12
|
-9
|
18.90
|
|
2026-11-02
|
0
|
27
|
-27
|
19.60
|
|
2026-10-29
|
4
|
1
|
3
|
20.20
|
|
2026-10-28
|
2
|
0
|
2
|
20.75
|
|
2026-10-27
|
1
|
5
|
-4
|
20.90
|
|
2026-10-22
|
0
|
4
|
-4
|
21.00
|
|
2026-10-21
|
2
|
3
|
-1
|
21.60
|
|
2026-10-20
|
2
|
21
|
-19
|
21.60
|
|
2026-10-19
|
12
|
5
|
7
|
22.10
|
|
2026-10-16
|
13
|
0
|
13
|
22.10
|
|
2026-10-15
|
1
|
2
|
-1
|
22.10
|
|
2026-10-14
|
17
|
1
|
16
|
22.10
|
|
2026-10-13
|
1
|
4
|
-3
|
21.70
|
|
2026-10-12
|
3
|
6
|
-3
|
21.80
|
|
2026-10-07
|
3
|
0
|
3
|
21.75
|
|
2026-10-06
|
4
|
0
|
4
|
21.65
|
|
2026-10-05
|
0
|
12
|
-12
|
21.80
|
|
2026-10-02
|
15
|
1
|
14
|
22.20
|
|
2026-09-30
|
0
|
1
|
-1
|
21.80
|
|
2026-09-29
|
2
|
3
|
-1
|
21.75
|
|
2026-09-24
|
5
|
0
|
5
|
22.45
|
|
2026-09-23
|
0
|
1
|
-1
|
21.25
|
|
2026-09-22
|
3
|
1
|
2
|
21.35
|
|
2026-09-21
|
1
|
4
|
-3
|
21.05
|
|
2026-09-18
|
1
|
6
|
-5
|
21.40
|
|
2026-09-17
|
4
|
1
|
3
|
21.95
|
|
2026-09-16
|
1
|
8
|
-7
|
21.40
|
|
2026-09-15
|
0
|
7
|
-7
|
21.10
|
|
2026-09-14
|
0
|
2
|
-2
|
21.40
|
|
2026-09-09
|
1
|
0
|
1
|
22.15
|
|
2026-09-07
|
0
|
1
|
-1
|
22.45
|
|
2026-09-04
|
4
|
1
|
3
|
22.80
|
|
2026-09-03
|
1
|
2
|
-1
|
22.00
|
|
2026-09-02
|
11
|
0
|
11
|
22.65
|
|
2026-08-28
|
8
|
1
|
7
|
23.00
|
|
2026-08-27
|
1
|
2
|
-1
|
23.45
|
|
2026-08-25
|
1
|
3
|
-2
|
24.20
|
|
2026-08-24
|
2
|
7
|
-5
|
23.00
|
|
2026-08-21
|
0
|
2
|
-2
|
23.00
|
|
2026-08-20
|
1
|
0
|
1
|
24.15
|
|
2026-08-19
|
0
|
1
|
-1
|
24.30
|
|
2026-08-18
|
3
|
0
|
3
|
24.45
|
|
2026-08-14
|
1
|
0
|
1
|
24.95
|
|
2026-08-13
|
1
|
3
|
-2
|
25.50
|
|
2026-08-12
|
0
|
18
|
-18
|
26.00
|
|
2026-08-11
|
1
|
5
|
-4
|
27.20
|
|
2026-08-10
|
0
|
7
|
-7
|
27.10
|
|
2026-08-07
|
0
|
11
|
-11
|
26.50
|
|
2026-08-06
|
11
|
22
|
-11
|
26.35
|
|
2026-08-04
|
18
|
4
|
14
|
24.25
|
|
2026-08-03
|
1
|
26
|
-25
|
23.25
|
|
2026-07-31
|
12
|
2
|
10
|
22.35
|
|
2026-07-30
|
21
|
8
|
13
|
21.75
|
|
2026-07-29
|
16
|
7
|
9
|
21.10
|
|
2026-07-28
|
5
|
1
|
4
|
21.85
|
|
2026-07-27
|
8
|
1
|
7
|
22.55
|
|
2026-07-24
|
2
|
3
|
-1
|
22.05
|
|
2026-07-23
|
10
|
2
|
8
|
22.30
|
|
2026-07-22
|
4
|
1
|
3
|
21.95
|
|
2026-07-20
|
23
|
2
|
21
|
22.25
|
|
2026-07-16
|
3
|
12
|
-9
|
22.35
|
|
2026-07-15
|
19
|
6
|
13
|
22.75
|
|
2026-07-14
|
21
|
11
|
10
|
22.05
|
|
2026-07-13
|
2
|
5
|
-3
|
23.45
|
|
2026-07-08
|
1
|
43
|
-42
|
23.65
|
|
2026-07-07
|
1
|
16
|
-15
|
24.90
|
|
2026-07-06
|
2
|
4
|
-2
|
25.40
|
|
2026-07-03
|
5
|
2
|
3
|
25.55
|
|
2026-07-02
|
10
|
0
|
10
|
25.50
|
|
2026-07-01
|
3
|
14
|
-11
|
24.70
|
|
2026-06-26
|
11
|
15
|
-4
|
25.00
|
|
2026-06-25
|
8
|
1
|
7
|
26.05
|
|
2026-06-24
|
13
|
0
|
13
|
26.50
|
|
2026-06-22
|
4
|
25
|
-21
|
26.60
|
|
2026-06-18
|
19
|
3
|
16
|
27.10
|
|
2026-06-17
|
10
|
2
|
8
|
26.55
|
|
2026-06-16
|
3
|
5
|
-2
|
26.20
|
|
2026-06-12
|
18
|
32
|
-14
|
27.25
|
|
2026-06-11
|
43
|
2
|
41
|
26.00
|
|
2026-06-10
|
12
|
15
|
-3
|
27.00
|
|
2026-06-09
|
10
|
15
|
-5
|
28.00
|
|
2026-06-08
|
8
|
18
|
-10
|
26.90
|
|
2026-06-03
|
19
|
5
|
14
|
28.50
|
|
2026-05-29
|
8
|
2
|
6
|
28.25
|
|
2026-05-27
|
0
|
8
|
-8
|
28.45
|
|
2026-05-25
|
0
|
13
|
-13
|
28.65
|
|
2026-05-22
|
11
|
3
|
8
|
29.50
|
|
2026-05-19
|
3
|
2
|
1
|
29.00
|
|
2026-05-18
|
6
|
4
|
2
|
28.90
|
|
2026-05-15
|
2
|
20
|
-18
|
29.05
|
|
2026-05-13
|
5
|
1
|
4
|
29.75
|
|
2026-05-08
|
2
|
58
|
-56
|
33.85
|
|
2026-05-05
|
4
|
8
|
-4
|
29.00
|
|
2026-05-04
|
13
|
1
|
12
|
28.05
|
|
2026-04-29
|
16
|
2
|
14
|
26.80
|
|
2026-04-28
|
20
|
0
|
20
|
27.10
|
|
2026-04-27
|
15
|
1
|
14
|
27.65
|
|
2026-04-24
|
0
|
8
|
-8
|
29.00
|
|
2026-04-23
|
12
|
33
|
-21
|
29.40
|
|
2026-04-22
|
12
|
2
|
10
|
30.05
|
|
2026-04-20
|
5
|
0
|
5
|
30.45
|
|
2026-04-17
|
12
|
1
|
11
|
30.25
|
|
2026-04-16
|
5
|
1
|
4
|
30.60
|
|
2026-04-08
|
10
|
1
|
9
|
31.40
|
|
2026-04-07
|
6
|
13
|
-7
|
30.15
|
|
2026-04-02
|
0
|
10
|
-10
|
31.25
|
|
2026-03-31
|
19
|
3
|
16
|
31.20
|
|
2026-03-30
|
60
|
1
|
59
|
32.30
|
|
2026-03-27
|
71
|
14
|
57
|
31.35
|
|
2026-03-26
|
1
|
10
|
-9
|
31.50
|
|
2026-03-25
|
41
|
3
|
38
|
32.90
|
|
2026-03-24
|
15
|
1
|
14
|
32.30
|
|
2026-03-23
|
16
|
1
|
15
|
31.65
|
|
2026-03-20
|
0
|
9
|
-9
|
32.80
|
|
2026-03-19
|
0
|
12
|
-12
|
34.10
|
|
2026-03-11
|
0
|
3
|
-3
|
34.45
|
|
2026-02-04
|
2
|
0
|
2
|
87.10
|
|
2026-01-27
|
2
|
5
|
-3
|
89.20
|
|
2026-01-26
|
1
|
2
|
-1
|
90.20
|
|
2026-01-22
|
2
|
0
|
2
|
90.10
|
|
2026-01-21
|
2
|
0
|
2
|
89.80
|
|
2026-01-19
|
6
|
1
|
5
|
90.40
|
|
2026-01-09
|
2
|
0
|
2
|
93.00
|
|
2026-01-08
|
6
|
0
|
6
|
93.20
|
|
2026-01-02
|
4
|
2
|
2
|
92.90
|
|
2025-12-30
|
2
|
0
|
2
|
93.20
|
|
2025-12-16
|
1
|
8
|
-7
|
96.50
|
|
2025-12-15
|
2
|
4
|
-2
|
99.20
|
|
2025-12-10
|
0
|
3
|
-3
|
102.00
|
|
2025-12-05
|
1
|
6
|
-5
|
100.50
|
|
2025-12-03
|
5
|
1
|
4
|
102.00
|
|
2025-12-01
|
2
|
4
|
-2
|
104.00
|
|
2025-11-25
|
1
|
4
|
-3
|
98.80
|
|
2025-11-24
|
0
|
5
|
-5
|
97.10
|
|
2025-11-21
|
2
|
4
|
-2
|
95.20
|
|
2025-11-14
|
4
|
0
|
4
|
99.80
|
|
2025-10-21
|
3
|
0
|
3
|
99.10
|
|
2025-10-14
|
7
|
0
|
7
|
99.60
|
|
2025-10-09
|
2
|
0
|
2
|
100.50
|
|
2025-10-08
|
2
|
0
|
2
|
100.00
|
|
2025-10-03
|
4
|
0
|
4
|
99.20
|
|
2025-09-30
|
2
|
0
|
2
|
101.00
|
|
2025-09-12
|
2
|
0
|
2
|
103.50
|
|
2025-09-11
|
1
|
5
|
-4
|
102.50
|
|
2025-09-10
|
0
|
6
|
-6
|
106.00
|
|
2025-09-09
|
2
|
3
|
-1
|
104.50
|
|
2025-09-01
|
3
|
0
|
3
|
101.00
|
|
2025-08-26
|
3
|
0
|
3
|
98.00
|
|
2025-08-25
|
3
|
0
|
3
|
94.80
|
|
2025-08-04
|
4
|
0
|
4
|
96.50
|
|
2025-07-23
|
2
|
0
|
2
|
101.00
|
|
2025-07-17
|
7
|
0
|
7
|
104.50
|
|
2025-07-16
|
2
|
0
|
2
|
101.50
|
|
2025-07-15
|
0
|
3
|
-3
|
101.50
|
|
2025-07-14
|
0
|
2
|
-2
|
101.00
|
|
2025-07-11
|
0
|
2
|
-2
|
102.50
|
|
2025-07-10
|
0
|
4
|
-4
|
101.00
|
|
2025-07-09
|
0
|
2
|
-2
|
103.50
|
|
2025-07-07
|
0
|
2
|
-2
|
101.50
|
|
2025-06-24
|
0
|
4
|
-4
|
126.50
|
|
2025-06-23
|
2
|
0
|
2
|
123.00
|
|
2025-06-19
|
4
|
0
|
4
|
124.00
|
|
2025-06-09
|
0
|
4
|
-4
|
113.50
|
|
2025-06-05
|
0
|
5
|
-5
|
117.50
|
|
2025-06-04
|
0
|
5
|
-5
|
119.50
|
|
2025-06-03
|
0
|
3
|
-3
|
119.00
|
|
2025-06-02
|
0
|
4
|
-4
|
117.00
|
|
2025-05-28
|
1
|
3
|
-2
|
116.00
|
|
2025-05-22
|
3
|
0
|
3
|
114.50
|
|
2025-04-23
|
3
|
0
|
3
|
103.50
|
|
2025-04-01
|
13
|
0
|
13
|
108.00
|
|
2025-03-31
|
11
|
3
|
8
|
108.00
|
|
2025-03-28
|
0
|
5
|
-5
|
119.50
|
|
2025-03-14
|
3
|
0
|
3
|
124.00
|
|
2025-03-10
|
10
|
1
|
9
|
120.00
|
|
2025-03-03
|
0
|
5
|
-5
|
116.00
|
|
2025-02-25
|
3
|
0
|
3
|
118.50
|
|
2025-02-18
|
4
|
0
|
4
|
125.50
|
|
2025-02-17
|
13
|
1
|
12
|
123.50
|
|
2025-02-06
|
5
|
2
|
3
|
120.50
|
|
2025-02-03
|
1
|
17
|
-16
|
117.50
|
|
2025-01-22
|
0
|
21
|
-21
|
117.00
|
|
2025-01-21
|
0
|
44
|
-44
|
114.00
|
|
2025-01-20
|
5
|
203
|
-198
|
113.50
|
|
2025-01-14
|
5
|
0
|
5
|
103.00
|
|
2025-01-13
|
15
|
5
|
10
|
102.50
|
|
2025-01-09
|
29
|
0
|
29
|
105.00
|
|
2025-01-08
|
19
|
0
|
19
|
107.00
|
|
2025-01-07
|
19
|
2
|
17
|
108.50
|
|
2025-01-06
|
1
|
52
|
-51
|
110.50
|
|
2025-01-03
|
57
|
0
|
57
|
109.50
|
|
2025-01-02
|
4
|
0
|
4
|
110.00
|
|
2024-12-31
|
3
|
15
|
-12
|
111.50
|
|
2024-12-30
|
3
|
10
|
-7
|
113.50
|
|
2024-12-26
|
0
|
15
|
-15
|
115.00
|
|
2024-12-24
|
13
|
6
|
7
|
111.50
|
|
2024-12-23
|
19
|
0
|
19
|
112.50
|
|
2024-12-20
|
23
|
0
|
23
|
113.00
|
|
2024-12-19
|
53
|
0
|
53
|
112.50
|
|
2024-12-18
|
34
|
0
|
34
|
117.00
|
|
2024-12-17
|
32
|
0
|
32
|
119.00
|
|
2024-12-06
|
7
|
0
|
7
|
155.50
|
|
2024-11-25
|
23
|
3
|
20
|
159.50
|
|
2024-11-22
|
19
|
0
|
19
|
160.50
|
| 合計 | 1524 | 1322 | 202 | |
