| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
13.45
|
|
2026-10-16
|
0
|
27
|
-27
|
15.60
|
|
2026-10-05
|
0
|
1
|
-1
|
8.60
|
|
2026-08-10
|
1
|
0
|
1
|
8.71
|
|
2026-07-31
|
1
|
0
|
1
|
8.20
|
|
2026-07-27
|
1
|
0
|
1
|
8.30
|
|
2026-06-24
|
0
|
1
|
-1
|
10.45
|
|
2026-06-22
|
0
|
16
|
-16
|
11.65
|
|
2026-06-08
|
3
|
0
|
3
|
12.60
|
|
2026-06-04
|
11
|
1
|
10
|
13.35
|
|
2026-06-03
|
15
|
0
|
15
|
13.10
|
|
2026-06-02
|
0
|
11
|
-11
|
12.75
|
|
2026-06-01
|
12
|
0
|
12
|
12.95
|
|
2026-05-28
|
7
|
1
|
6
|
13.30
|
|
2026-05-15
|
6
|
1
|
5
|
21.25
|
|
2026-05-14
|
0
|
7
|
-7
|
23.60
|
|
2026-05-11
|
0
|
4
|
-4
|
21.15
|
|
2026-05-07
|
4
|
7
|
-3
|
17.50
|
|
2026-05-06
|
12
|
0
|
12
|
18.30
|
|
2026-04-27
|
6
|
1
|
5
|
21.95
|
|
2026-04-24
|
2
|
12
|
-10
|
22.90
|
|
2026-04-23
|
8
|
27
|
-19
|
24.50
|
|
2026-04-22
|
8
|
1
|
7
|
25.15
|
|
2026-04-21
|
9
|
0
|
9
|
22.90
|
|
2026-04-20
|
7
|
0
|
7
|
22.55
|
|
2026-04-16
|
0
|
4
|
-4
|
22.80
|
|
2026-04-15
|
0
|
1
|
-1
|
23.85
|
|
2026-04-14
|
1
|
2
|
-1
|
23.30
|
|
2026-04-13
|
0
|
2
|
-2
|
24.30
|
|
2026-04-08
|
1
|
0
|
1
|
24.55
|
|
2026-04-07
|
2
|
0
|
2
|
24.40
|
|
2026-04-02
|
5
|
0
|
5
|
25.50
|
|
2026-03-31
|
0
|
3
|
-3
|
24.50
|
|
2026-03-30
|
0
|
3
|
-3
|
26.40
|
|
2026-03-25
|
7
|
0
|
7
|
24.45
|
|
2026-03-24
|
5
|
0
|
5
|
25.15
|
|
2026-03-23
|
4
|
0
|
4
|
25.50
|
|
2026-03-20
|
2
|
0
|
2
|
27.30
|
|
2026-02-26
|
0
|
1
|
-1
|
32.80
|
|
2026-02-25
|
1
|
0
|
1
|
33.25
|
|
2026-02-23
|
0
|
1
|
-1
|
33.55
|
|
2026-02-06
|
0
|
1
|
-1
|
36.60
|
|
2026-02-05
|
0
|
1
|
-1
|
38.45
|
|
2026-01-23
|
0
|
1
|
-1
|
35.60
|
|
2026-01-22
|
0
|
1
|
-1
|
35.80
|
|
2026-01-21
|
0
|
1
|
-1
|
35.30
|
|
2026-01-20
|
0
|
1
|
-1
|
34.70
|
|
2026-01-19
|
0
|
1
|
-1
|
35.75
|
|
2026-01-13
|
1
|
0
|
1
|
32.10
|
|
2026-01-12
|
1
|
0
|
1
|
32.60
|
|
2026-01-09
|
1
|
0
|
1
|
31.55
|
|
2026-01-07
|
1
|
0
|
1
|
34.25
|
|
2026-01-02
|
1
|
0
|
1
|
36.65
|
|
2025-12-31
|
1
|
0
|
1
|
35.40
|
|
2025-12-30
|
1
|
0
|
1
|
36.15
|
|
2025-12-17
|
0
|
2
|
-2
|
41.45
|
|
2025-12-16
|
0
|
1
|
-1
|
37.70
|
|
2025-12-15
|
0
|
4
|
-4
|
40.80
|
|
2025-12-02
|
1
|
0
|
1
|
31.00
|
|
2025-12-01
|
1
|
0
|
1
|
31.60
|
|
2025-11-27
|
2
|
0
|
2
|
33.00
|
|
2025-11-25
|
1
|
0
|
1
|
35.10
|
|
2025-11-21
|
1
|
0
|
1
|
35.60
|
|
2025-11-19
|
0
|
1
|
-1
|
37.60
|
|
2025-11-18
|
1
|
0
|
1
|
38.80
|
|
2025-10-09
|
0
|
3
|
-3
|
50.80
|
|
2025-10-07
|
3
|
0
|
3
|
49.90
|
|
2025-09-23
|
0
|
1
|
-1
|
62.40
|
|
2025-09-16
|
0
|
1
|
-1
|
61.00
|
|
2025-09-12
|
0
|
1
|
-1
|
62.40
|
|
2025-08-21
|
0
|
1
|
-1
|
74.10
|
|
2025-08-20
|
0
|
2
|
-2
|
74.50
|
|
2025-08-19
|
0
|
2
|
-2
|
79.30
|
|
2025-08-15
|
0
|
2
|
-2
|
76.00
|
|
2025-07-31
|
1
|
0
|
1
|
57.70
|
|
2025-07-25
|
1
|
0
|
1
|
62.00
|
|
2025-07-24
|
0
|
1
|
-1
|
62.80
|
|
2025-07-23
|
1
|
0
|
1
|
65.00
|
|
2025-07-22
|
1
|
0
|
1
|
63.60
|
|
2025-07-18
|
1
|
0
|
1
|
69.20
|
|
2025-07-17
|
0
|
1
|
-1
|
67.70
|
|
2025-07-15
|
1
|
0
|
1
|
66.00
|
|
2025-07-14
|
0
|
1
|
-1
|
63.80
|
|
2025-07-11
|
2
|
0
|
2
|
67.70
|
|
2025-07-03
|
0
|
1
|
-1
|
86.00
|
|
2025-07-02
|
0
|
1
|
-1
|
85.90
|
|
2025-06-30
|
2
|
0
|
2
|
83.90
|
|
2025-06-26
|
1
|
0
|
1
|
88.70
|
|
2025-05-16
|
1
|
0
|
1
|
96.40
|
|
2025-05-05
|
0
|
4
|
-4
|
97.90
|
|
2025-04-30
|
4
|
0
|
4
|
81.60
|
|
2025-03-04
|
0
|
1
|
-1
|
60.00
|
|
2025-03-03
|
0
|
2
|
-2
|
59.70
|
|
2025-01-14
|
0
|
2
|
-2
|
60.00
|
|
2025-01-03
|
0
|
1
|
-1
|
61.30
|
|
2024-12-31
|
0
|
1
|
-1
|
63.50
|
|
2024-12-20
|
0
|
1
|
-1
|
58.80
|
|
2024-12-18
|
1
|
0
|
1
|
60.00
|
|
2024-12-12
|
0
|
2
|
-2
|
65.30
|
|
2024-12-11
|
0
|
3
|
-3
|
66.90
|
|
2024-12-06
|
0
|
1
|
-1
|
71.00
|
|
2024-12-05
|
0
|
1
|
-1
|
71.20
|
|
2024-12-04
|
0
|
1
|
-1
|
71.30
|
|
2024-11-29
|
0
|
1
|
-1
|
74.20
|
|
2024-11-26
|
0
|
6
|
-6
|
79.80
|
|
2024-11-25
|
0
|
3
|
-3
|
80.00
|
|
2024-11-22
|
0
|
2
|
-2
|
80.00
|
|
2024-11-21
|
0
|
1
|
-1
|
80.70
|
|
2024-11-20
|
0
|
2
|
-2
|
81.00
|
|
2024-11-19
|
2
|
0
|
2
|
81.10
|
|
2024-11-18
|
2
|
0
|
2
|
80.90
|
|
2024-11-13
|
1
|
0
|
1
|
80.60
|
|
2024-11-12
|
1
|
0
|
1
|
80.80
|
|
2024-11-11
|
1
|
0
|
1
|
80.90
|
|
2024-11-08
|
1
|
0
|
1
|
80.50
|
|
2024-11-06
|
2
|
0
|
2
|
80.40
|
|
2024-10-29
|
0
|
2
|
-2
|
73.10
|
|
2024-10-28
|
0
|
3
|
-3
|
79.30
|
| 合計 | 187 | 208 | -21 | |
