| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
30
|
-30
|
18.70
|
|
2026-10-21
|
13
|
1
|
12
|
19.30
|
|
2026-10-20
|
6
|
5
|
1
|
19.10
|
|
2026-10-16
|
2
|
6
|
-4
|
19.40
|
|
2026-10-15
|
5
|
12
|
-7
|
19.15
|
|
2026-10-14
|
12
|
5
|
7
|
19.50
|
|
2026-10-13
|
66
|
0
|
66
|
19.20
|
|
2026-10-07
|
0
|
4
|
-4
|
20.05
|
|
2026-10-06
|
28
|
19
|
9
|
20.10
|
|
2026-10-05
|
26
|
47
|
-21
|
20.70
|
|
2026-10-02
|
5
|
0
|
5
|
19.80
|
|
2026-10-01
|
5
|
1
|
4
|
19.90
|
|
2026-09-30
|
6
|
3
|
3
|
19.95
|
|
2026-09-29
|
0
|
10
|
-10
|
19.85
|
|
2026-09-24
|
0
|
7
|
-7
|
20.35
|
|
2026-09-23
|
6
|
2
|
4
|
19.90
|
|
2026-09-22
|
6
|
2
|
4
|
19.90
|
|
2026-09-21
|
11
|
1
|
10
|
19.80
|
|
2026-09-18
|
4
|
8
|
-4
|
19.45
|
|
2026-09-17
|
0
|
1
|
-1
|
19.35
|
|
2026-09-16
|
1
|
11
|
-10
|
19.35
|
|
2026-09-15
|
1
|
3
|
-2
|
18.90
|
|
2026-09-14
|
5
|
2
|
3
|
19.20
|
|
2026-09-10
|
7
|
4
|
3
|
19.40
|
|
2026-09-09
|
8
|
2
|
6
|
19.55
|
|
2026-09-07
|
15
|
4
|
11
|
19.55
|
|
2026-09-04
|
5
|
2
|
3
|
20.00
|
|
2026-09-03
|
1
|
7
|
-6
|
19.70
|
|
2026-09-02
|
2
|
22
|
-20
|
20.00
|
|
2026-09-01
|
6
|
52
|
-46
|
20.55
|
|
2026-08-27
|
2
|
12
|
-10
|
20.35
|
|
2026-08-26
|
2
|
26
|
-24
|
20.35
|
|
2026-08-25
|
26
|
2
|
24
|
19.65
|
|
2026-08-24
|
11
|
0
|
11
|
19.55
|
|
2026-08-20
|
3
|
0
|
3
|
19.60
|
|
2026-08-19
|
7
|
3
|
4
|
19.40
|
|
2026-08-18
|
3
|
5
|
-2
|
19.40
|
|
2026-08-17
|
3
|
0
|
3
|
19.50
|
|
2026-08-14
|
14
|
1
|
13
|
19.65
|
|
2026-08-13
|
4
|
1
|
3
|
19.55
|
|
2026-08-12
|
12
|
5
|
7
|
19.70
|
|
2026-08-11
|
18
|
1
|
17
|
19.65
|
|
2026-08-10
|
4
|
11
|
-7
|
19.50
|
|
2026-08-07
|
5
|
7
|
-2
|
19.45
|
|
2026-08-06
|
13
|
3
|
10
|
19.45
|
|
2026-08-04
|
18
|
7
|
11
|
19.80
|
|
2026-08-03
|
2
|
5
|
-3
|
19.85
|
|
2026-07-31
|
17
|
15
|
2
|
19.80
|
|
2026-07-28
|
14
|
29
|
-15
|
19.90
|
|
2026-07-27
|
7
|
4
|
3
|
20.70
|
|
2026-07-24
|
8
|
2
|
6
|
20.65
|
|
2026-07-22
|
6
|
11
|
-5
|
21.10
|
|
2026-07-20
|
14
|
17
|
-3
|
20.20
|
|
2026-07-17
|
7
|
34
|
-27
|
20.45
|
|
2026-07-16
|
3
|
0
|
3
|
21.35
|
|
2026-07-15
|
20
|
59
|
-39
|
21.45
|
|
2026-07-14
|
8
|
27
|
-19
|
21.45
|
|
2026-07-13
|
23
|
36
|
-13
|
21.90
|
|
2026-07-09
|
13
|
29
|
-16
|
22.85
|
|
2026-07-07
|
5
|
8
|
-3
|
22.90
|
|
2026-07-06
|
8
|
67
|
-59
|
24.15
|
|
2026-07-03
|
42
|
49
|
-7
|
24.50
|
|
2026-07-02
|
14
|
18
|
-4
|
23.50
|
|
2026-07-01
|
3
|
19
|
-16
|
23.35
|
|
2026-06-30
|
3
|
6
|
-3
|
23.80
|
|
2026-06-29
|
0
|
37
|
-37
|
23.75
|
|
2026-06-26
|
33
|
15
|
18
|
23.80
|
|
2026-06-23
|
43
|
7
|
36
|
25.45
|
|
2026-06-22
|
8
|
16
|
-8
|
25.50
|
|
2026-06-18
|
69
|
55
|
14
|
25.45
|
|
2026-06-17
|
34
|
14
|
20
|
25.15
|
|
2026-06-16
|
18
|
12
|
6
|
25.15
|
|
2026-06-15
|
31
|
13
|
18
|
25.40
|
|
2026-06-12
|
25
|
6
|
19
|
24.85
|
|
2026-06-10
|
85
|
49
|
36
|
25.95
|
|
2026-06-09
|
73
|
12
|
61
|
25.55
|
|
2026-06-08
|
61
|
12
|
49
|
24.20
|
|
2026-05-21
|
9
|
14
|
-5
|
20.50
|
|
2026-05-20
|
7
|
11
|
-4
|
20.20
|
|
2026-05-19
|
2
|
23
|
-21
|
19.80
|
|
2026-05-18
|
3
|
11
|
-8
|
20.05
|
|
2026-05-15
|
0
|
19
|
-19
|
20.10
|
|
2026-05-14
|
6
|
53
|
-47
|
20.10
|
|
2026-05-12
|
0
|
17
|
-17
|
20.65
|
|
2026-05-11
|
35
|
63
|
-28
|
21.15
|
|
2026-05-08
|
3
|
21
|
-18
|
21.85
|
|
2026-05-07
|
14
|
1
|
13
|
21.25
|
|
2026-05-05
|
1
|
5
|
-4
|
21.10
|
|
2026-04-30
|
0
|
5
|
-5
|
21.10
|
|
2026-04-29
|
1
|
4
|
-3
|
21.60
|
|
2026-04-28
|
7
|
10
|
-3
|
21.65
|
|
2026-04-27
|
11
|
2
|
9
|
21.90
|
|
2026-04-24
|
19
|
5
|
14
|
22.55
|
|
2026-04-23
|
6
|
34
|
-28
|
22.75
|
|
2026-04-22
|
30
|
9
|
21
|
23.25
|
|
2026-04-21
|
62
|
21
|
41
|
23.05
|
|
2026-04-20
|
23
|
8
|
15
|
22.65
|
|
2026-04-17
|
20
|
67
|
-47
|
22.75
|
|
2026-04-16
|
8
|
3
|
5
|
22.00
|
|
2026-04-15
|
4
|
7
|
-3
|
21.85
|
|
2026-04-13
|
5
|
0
|
5
|
21.35
|
|
2026-04-08
|
16
|
0
|
16
|
22.40
|
|
2026-04-07
|
15
|
5
|
10
|
21.65
|
|
2026-04-02
|
16
|
11
|
5
|
21.65
|
|
2026-04-01
|
9
|
3
|
6
|
21.85
|
|
2026-03-27
|
4
|
1
|
3
|
22.55
|
|
2026-03-26
|
0
|
27
|
-27
|
22.90
|
|
2026-03-25
|
1
|
19
|
-18
|
22.90
|
|
2026-03-20
|
3
|
18
|
-15
|
22.65
|
|
2026-03-13
|
4
|
10
|
-6
|
22.20
|
|
2026-03-12
|
1
|
14
|
-13
|
22.40
|
|
2026-03-11
|
7
|
0
|
7
|
23.00
|
|
2026-03-10
|
10
|
0
|
10
|
22.55
|
|
2026-03-09
|
12
|
1
|
11
|
22.30
|
|
2026-03-06
|
1
|
4
|
-3
|
23.65
|
|
2026-03-05
|
5
|
0
|
5
|
23.70
|
|
2026-03-02
|
22
|
2
|
20
|
25.25
|
|
2026-02-25
|
10
|
0
|
10
|
25.35
|
|
2026-02-24
|
20
|
0
|
20
|
25.65
|
|
2026-02-23
|
41
|
0
|
41
|
25.35
|
|
2026-02-11
|
43
|
1
|
42
|
25.00
|
|
2026-02-09
|
4
|
0
|
4
|
25.15
|
|
2026-02-05
|
6
|
0
|
6
|
25.55
|
|
2026-02-03
|
17
|
6
|
11
|
25.40
|
|
2026-01-30
|
29
|
0
|
29
|
24.45
|
|
2026-01-27
|
0
|
197
|
-197
|
26.55
|
|
2026-01-20
|
15
|
0
|
15
|
24.95
|
|
2026-01-02
|
0
|
36
|
-36
|
24.10
|
|
2025-12-31
|
0
|
16
|
-16
|
21.95
|
|
2025-12-30
|
0
|
3
|
-3
|
22.35
|
|
2025-12-29
|
2
|
0
|
2
|
22.55
|
|
2025-12-26
|
1
|
4
|
-3
|
22.70
|
|
2025-12-24
|
1
|
2
|
-1
|
22.60
|
|
2025-12-23
|
0
|
7
|
-7
|
22.50
|
|
2025-12-18
|
0
|
1
|
-1
|
22.55
|
|
2025-12-16
|
2
|
4
|
-2
|
22.45
|
|
2025-12-15
|
5
|
0
|
5
|
22.70
|
|
2025-12-12
|
8
|
3
|
5
|
22.40
|
|
2025-12-08
|
0
|
14
|
-14
|
22.80
|
|
2025-12-05
|
0
|
7
|
-7
|
22.05
|
|
2025-12-04
|
11
|
0
|
11
|
22.25
|
|
2025-12-03
|
3
|
1
|
2
|
21.95
|
|
2025-12-01
|
0
|
1
|
-1
|
21.75
|
|
2025-11-27
|
0
|
2
|
-2
|
21.70
|
|
2025-11-26
|
2
|
1
|
1
|
21.65
|
|
2025-11-25
|
1
|
0
|
1
|
21.20
|
|
2025-11-24
|
3
|
0
|
3
|
21.00
|
|
2025-11-21
|
5
|
0
|
5
|
21.10
|
|
2025-11-20
|
2
|
0
|
2
|
21.90
|
|
2025-11-19
|
7
|
0
|
7
|
21.15
|
|
2025-11-18
|
0
|
6
|
-6
|
21.25
|
|
2025-11-14
|
0
|
9
|
-9
|
21.90
|
|
2025-11-05
|
0
|
10
|
-10
|
23.35
|
|
2025-10-29
|
0
|
1
|
-1
|
24.00
|
|
2025-10-27
|
4
|
1
|
3
|
24.20
|
|
2025-10-21
|
0
|
15
|
-15
|
23.70
|
|
2025-10-14
|
0
|
10
|
-10
|
23.30
|
|
2025-10-13
|
0
|
3
|
-3
|
23.40
|
|
2025-10-02
|
3
|
0
|
3
|
24.80
|
|
2025-09-30
|
0
|
10
|
-10
|
25.30
|
|
2025-09-26
|
2
|
0
|
2
|
25.70
|
|
2025-09-24
|
7
|
0
|
7
|
25.95
|
|
2025-09-23
|
4
|
0
|
4
|
25.45
|
|
2025-09-22
|
7
|
0
|
7
|
25.75
|
|
2025-09-19
|
14
|
0
|
14
|
26.10
|
|
2025-09-15
|
2
|
0
|
2
|
22.85
|
|
2025-09-11
|
0
|
9
|
-9
|
22.90
|
|
2025-09-02
|
11
|
0
|
11
|
23.55
|
|
2025-09-01
|
7
|
0
|
7
|
23.80
|
|
2025-08-25
|
0
|
5
|
-5
|
24.05
|
|
2025-08-18
|
8
|
0
|
8
|
23.75
|
|
2025-08-13
|
1
|
20
|
-19
|
23.50
|
|
2025-08-08
|
8
|
0
|
8
|
24.40
|
|
2025-08-06
|
21
|
0
|
21
|
25.10
|
|
2025-08-05
|
19
|
0
|
19
|
25.30
|
|
2025-08-04
|
15
|
1
|
14
|
25.00
|
|
2025-07-10
|
9
|
0
|
9
|
22.10
|
|
2025-06-30
|
0
|
1
|
-1
|
20.40
|
|
2025-06-27
|
2
|
0
|
2
|
20.65
|
|
2025-06-26
|
2
|
0
|
2
|
20.60
|
|
2025-06-24
|
2
|
0
|
2
|
20.20
|
|
2025-06-23
|
0
|
1
|
-1
|
19.50
|
|
2025-06-18
|
0
|
2
|
-2
|
20.55
|
|
2025-06-17
|
0
|
3
|
-3
|
20.45
|
|
2025-06-16
|
0
|
3
|
-3
|
20.55
|
|
2025-06-12
|
0
|
3
|
-3
|
21.20
|
|
2025-06-10
|
1
|
0
|
1
|
20.50
|
|
2025-06-05
|
0
|
7
|
-7
|
20.55
|
|
2025-05-21
|
0
|
1
|
-1
|
22.25
|
|
2025-05-15
|
0
|
3
|
-3
|
22.40
|
|
2025-05-14
|
7
|
0
|
7
|
22.55
|
|
2025-05-09
|
3
|
0
|
3
|
21.90
|
|
2025-04-29
|
7
|
0
|
7
|
21.65
|
|
2025-04-24
|
0
|
1
|
-1
|
20.25
|
|
2025-04-17
|
4
|
0
|
4
|
20.90
|
|
2025-04-11
|
5
|
0
|
5
|
19.50
|
|
2025-04-01
|
0
|
7
|
-7
|
24.65
|
|
2025-03-31
|
0
|
12
|
-12
|
24.90
|
|
2025-03-25
|
4
|
0
|
4
|
27.00
|
|
2025-03-24
|
5
|
0
|
5
|
26.75
|
|
2025-03-21
|
11
|
0
|
11
|
26.80
|
|
2025-03-17
|
1
|
0
|
1
|
26.80
|
|
2025-03-14
|
3
|
1
|
2
|
26.50
|
|
2025-03-11
|
10
|
0
|
10
|
26.00
|
|
2025-03-04
|
0
|
4
|
-4
|
26.95
|
|
2025-02-19
|
0
|
8
|
-8
|
27.20
|
|
2025-02-18
|
0
|
2
|
-2
|
27.15
|
|
2025-02-10
|
0
|
11
|
-11
|
26.55
|
|
2025-01-20
|
3
|
1
|
2
|
25.50
|
|
2025-01-16
|
4
|
0
|
4
|
25.45
|
|
2025-01-15
|
0
|
8
|
-8
|
25.40
|
|
2025-01-13
|
4
|
9
|
-5
|
24.60
|
|
2025-01-09
|
5
|
2
|
3
|
25.05
|
|
2025-01-08
|
0
|
2
|
-2
|
25.25
|
|
2025-01-07
|
1
|
5
|
-4
|
25.40
|
|
2025-01-03
|
0
|
22
|
-22
|
25.55
|
|
2025-01-02
|
0
|
6
|
-6
|
26.00
|
|
2024-12-31
|
2
|
7
|
-5
|
26.10
|
|
2024-12-30
|
6
|
1
|
5
|
26.00
|
|
2024-12-26
|
5
|
0
|
5
|
26.35
|
|
2024-12-25
|
6
|
0
|
6
|
26.25
|
|
2024-12-24
|
6
|
3
|
3
|
26.35
|
|
2024-12-19
|
0
|
5
|
-5
|
26.35
|
|
2024-12-17
|
19
|
26
|
-7
|
25.90
|
|
2024-12-16
|
0
|
7
|
-7
|
25.85
|
|
2024-12-12
|
0
|
13
|
-13
|
27.10
|
|
2024-12-11
|
0
|
20
|
-20
|
27.20
|
|
2024-12-09
|
0
|
8
|
-8
|
27.85
|
|
2024-12-06
|
0
|
23
|
-23
|
28.15
|
|
2024-12-05
|
0
|
7
|
-7
|
27.55
|
|
2024-12-03
|
3
|
5
|
-2
|
27.45
|
|
2024-12-02
|
3
|
13
|
-10
|
27.15
|
|
2024-11-29
|
8
|
2
|
6
|
27.25
|
|
2024-11-25
|
6
|
2
|
4
|
28.35
|
|
2024-11-21
|
0
|
1
|
-1
|
27.10
|
|
2024-11-19
|
4
|
0
|
4
|
27.10
|
|
2024-11-11
|
0
|
13
|
-13
|
27.80
|
|
2024-11-04
|
0
|
2
|
-2
|
29.35
|
|
2024-10-30
|
0
|
6
|
-6
|
30.25
|
|
2024-10-28
|
3
|
8
|
-5
|
30.50
|
| 合計 | 2031 | 2271 | -240 | |
