| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
313
|
352
|
-39
|
53.30
|
|
2026-11-05
|
199
|
369
|
-170
|
56.70
|
|
2026-11-04
|
376
|
443
|
-67
|
62.80
|
|
2026-11-03
|
190
|
251
|
-61
|
63.40
|
|
2026-11-02
|
89
|
172
|
-83
|
70.40
|
|
2026-10-30
|
267
|
224
|
43
|
70.60
|
|
2026-10-29
|
186
|
233
|
-47
|
75.20
|
|
2026-10-27
|
330
|
401
|
-71
|
75.20
|
|
2026-10-22
|
220
|
681
|
-461
|
76.70
|
|
2026-10-21
|
243
|
592
|
-349
|
82.40
|
|
2026-10-20
|
739
|
670
|
69
|
82.00
|
|
2026-10-19
|
445
|
729
|
-284
|
81.30
|
|
2026-10-16
|
127
|
764
|
-637
|
83.00
|
|
2026-10-15
|
128
|
1041
|
-913
|
84.90
|
|
2026-10-14
|
1104
|
548
|
556
|
91.50
|
|
2026-10-13
|
283
|
660
|
-377
|
85.90
|
|
2026-10-12
|
177
|
481
|
-304
|
91.10
|
|
2026-10-08
|
1399
|
315
|
1084
|
90.60
|
|
2026-10-07
|
653
|
279
|
374
|
87.10
|
|
2026-10-06
|
651
|
322
|
329
|
80.40
|
|
2026-10-05
|
2118
|
364
|
1754
|
86.40
|
|
2026-10-02
|
1259
|
770
|
489
|
86.50
|
|
2026-10-01
|
1080
|
455
|
625
|
84.60
|
|
2026-09-30
|
653
|
990
|
-337
|
78.00
|
|
2026-09-29
|
1412
|
315
|
1097
|
76.90
|
|
2026-09-24
|
33
|
163
|
-130
|
72.80
|
|
2026-09-23
|
134
|
434
|
-300
|
72.90
|
|
2026-09-22
|
57
|
23
|
34
|
69.60
|
|
2026-09-18
|
6
|
169
|
-163
|
70.40
|
|
2026-09-17
|
147
|
126
|
21
|
70.30
|
|
2026-09-16
|
290
|
25
|
265
|
71.40
|
|
2026-09-15
|
73
|
26
|
47
|
68.00
|
|
2026-09-14
|
148
|
9
|
139
|
67.20
|
|
2026-09-11
|
140
|
32
|
108
|
66.70
|
|
2026-09-10
|
29
|
76
|
-47
|
68.70
|
|
2026-09-09
|
79
|
32
|
47
|
70.50
|
|
2026-09-08
|
9
|
67
|
-58
|
69.00
|
|
2026-09-04
|
52
|
7
|
45
|
70.40
|
|
2026-09-03
|
3
|
55
|
-52
|
70.10
|
|
2026-09-02
|
21
|
244
|
-223
|
74.50
|
|
2026-09-01
|
253
|
53
|
200
|
76.70
|
|
2026-08-31
|
34
|
80
|
-46
|
74.00
|
|
2026-08-28
|
47
|
178
|
-131
|
76.10
|
|
2026-08-26
|
342
|
667
|
-325
|
76.70
|
|
2026-08-25
|
343
|
233
|
110
|
79.30
|
|
2026-08-24
|
7
|
817
|
-810
|
72.10
|
|
2026-08-20
|
206
|
326
|
-120
|
71.10
|
|
2026-08-19
|
250
|
24
|
226
|
73.00
|
|
2026-08-18
|
163
|
76
|
87
|
71.90
|
|
2026-08-17
|
70
|
24
|
46
|
75.00
|
|
2026-08-14
|
120
|
382
|
-262
|
72.80
|
|
2026-08-13
|
898
|
655
|
243
|
75.90
|
|
2026-08-12
|
332
|
211
|
121
|
73.90
|
|
2026-08-11
|
62
|
203
|
-141
|
73.30
|
|
2026-08-10
|
667
|
726
|
-59
|
74.30
|
|
2026-08-07
|
61
|
171
|
-110
|
71.70
|
|
2026-08-06
|
57
|
120
|
-63
|
71.20
|
|
2026-08-05
|
230
|
1145
|
-915
|
70.50
|
|
2026-08-04
|
460
|
186
|
274
|
69.90
|
|
2026-08-03
|
539
|
243
|
296
|
63.60
|
|
2026-07-31
|
224
|
432
|
-208
|
61.10
|
|
2026-07-30
|
771
|
1032
|
-261
|
57.60
|
|
2026-07-29
|
856
|
243
|
613
|
59.30
|
|
2026-07-28
|
189
|
267
|
-78
|
65.80
|
|
2026-07-27
|
390
|
508
|
-118
|
73.10
|
|
2026-07-24
|
246
|
282
|
-36
|
71.90
|
|
2026-07-23
|
344
|
557
|
-213
|
69.40
|
|
2026-07-22
|
272
|
570
|
-298
|
72.10
|
|
2026-07-20
|
31
|
189
|
-158
|
72.70
|
|
2026-07-17
|
386
|
226
|
160
|
80.70
|
|
2026-07-16
|
202
|
642
|
-440
|
89.60
|
|
2026-07-15
|
463
|
612
|
-149
|
81.50
|
|
2026-07-14
|
1000
|
404
|
596
|
80.50
|
|
2026-07-09
|
618
|
698
|
-80
|
90.70
|
|
2026-07-08
|
402
|
454
|
-52
|
92.30
|
|
2026-07-07
|
1255
|
782
|
473
|
87.10
|
|
2026-07-06
|
127
|
1330
|
-1203
|
95.80
|
|
2026-07-03
|
2056
|
4430
|
-2374
|
96.40
|
|
2026-07-02
|
2147
|
907
|
1240
|
87.70
|
|
2026-07-01
|
164
|
57
|
107
|
79.80
|
|
2026-06-30
|
1305
|
477
|
828
|
72.60
|
|
2026-06-29
|
1400
|
1046
|
354
|
69.20
|
|
2026-06-26
|
1756
|
612
|
1144
|
76.80
|
|
2026-06-25
|
560
|
1130
|
-570
|
69.90
|
|
2026-06-23
|
667
|
554
|
113
|
63.00
|
|
2026-06-22
|
491
|
355
|
136
|
66.90
|
|
2026-06-18
|
746
|
172
|
574
|
71.20
|
|
2026-06-17
|
557
|
829
|
-272
|
69.50
|
|
2026-06-16
|
1048
|
877
|
171
|
70.40
|
|
2026-06-15
|
442
|
1180
|
-738
|
73.30
|
|
2026-06-12
|
1182
|
1379
|
-197
|
66.70
|
|
2026-06-11
|
1702
|
1125
|
577
|
60.70
|
|
2026-06-10
|
805
|
983
|
-178
|
58.10
|
|
2026-06-09
|
22
|
642
|
-620
|
60.80
|
|
2026-06-08
|
322
|
184
|
138
|
55.30
|
|
2026-06-05
|
822
|
91
|
731
|
52.80
|
|
2026-06-04
|
573
|
34
|
539
|
50.80
|
|
2026-06-03
|
162
|
304
|
-142
|
54.50
|
|
2026-06-02
|
244
|
73
|
171
|
51.90
|
|
2026-05-29
|
148
|
547
|
-399
|
54.30
|
|
2026-05-28
|
918
|
522
|
396
|
55.20
|
|
2026-05-27
|
249
|
121
|
128
|
52.60
|
|
2026-05-25
|
9
|
423
|
-414
|
54.20
|
|
2026-05-22
|
109
|
22
|
87
|
49.30
|
|
2026-05-21
|
26
|
278
|
-252
|
44.85
|
|
2026-05-20
|
360
|
99
|
261
|
44.30
|
|
2026-05-19
|
144
|
464
|
-320
|
40.30
|
|
2026-05-18
|
831
|
139
|
692
|
41.00
|
|
2026-05-15
|
217
|
156
|
61
|
37.30
|
|
2026-05-14
|
475
|
279
|
196
|
38.30
|
|
2026-05-13
|
177
|
230
|
-53
|
37.90
|
|
2026-05-12
|
353
|
257
|
96
|
38.90
|
|
2026-05-11
|
570
|
637
|
-67
|
39.60
|
|
2026-05-08
|
217
|
612
|
-395
|
41.80
|
|
2026-05-05
|
5
|
34
|
-29
|
42.55
|
|
2026-05-04
|
46
|
82
|
-36
|
41.50
|
|
2026-04-30
|
42
|
28
|
14
|
39.55
|
|
2026-04-29
|
41
|
322
|
-281
|
40.20
|
|
2026-04-28
|
39
|
430
|
-391
|
40.50
|
|
2026-04-27
|
637
|
357
|
280
|
37.20
|
|
2026-04-24
|
557
|
132
|
425
|
40.20
|
|
2026-04-23
|
347
|
7
|
340
|
43.20
|
|
2026-04-22
|
63
|
4
|
59
|
47.50
|
|
2026-04-21
|
705
|
1156
|
-451
|
49.25
|
|
2026-04-15
|
262
|
411
|
-149
|
36.65
|
|
2026-04-14
|
263
|
615
|
-352
|
34.45
|
|
2026-04-13
|
192
|
87
|
105
|
34.90
|
|
2026-04-10
|
321
|
111
|
210
|
31.75
|
|
2026-04-08
|
203
|
49
|
154
|
30.20
|
|
2026-04-07
|
20
|
118
|
-98
|
29.10
|
|
2026-04-02
|
28
|
266
|
-238
|
30.35
|
|
2026-04-01
|
67
|
283
|
-216
|
31.25
|
|
2026-03-31
|
218
|
52
|
166
|
28.70
|
|
2026-03-27
|
274
|
123
|
151
|
30.90
|
|
2026-03-26
|
41
|
88
|
-47
|
28.10
|
|
2026-03-25
|
48
|
189
|
-141
|
29.10
|
|
2026-03-23
|
60
|
22
|
38
|
26.75
|
|
2026-03-20
|
82
|
122
|
-40
|
28.30
|
|
2026-03-19
|
110
|
26
|
84
|
27.90
|
|
2026-03-18
|
35
|
17
|
18
|
27.90
|
|
2026-03-17
|
60
|
6
|
54
|
27.65
|
|
2026-03-16
|
23
|
36
|
-13
|
26.60
|
|
2026-03-13
|
111
|
6
|
105
|
26.90
|
|
2026-03-12
|
60
|
7
|
53
|
26.90
|
|
2026-03-11
|
43
|
13
|
30
|
27.65
|
|
2026-03-10
|
55
|
10
|
45
|
26.35
|
|
2026-03-09
|
65
|
10
|
55
|
25.85
|
|
2026-03-05
|
124
|
15
|
109
|
27.65
|
|
2026-03-04
|
142
|
127
|
15
|
26.80
|
|
2026-03-03
|
100
|
59
|
41
|
28.50
|
|
2026-03-02
|
201
|
24
|
177
|
30.20
|
|
2026-02-26
|
79
|
17
|
62
|
30.05
|
|
2026-02-25
|
205
|
282
|
-77
|
30.80
|
|
2026-02-23
|
116
|
1
|
115
|
28.30
|
|
2026-02-11
|
21
|
1
|
20
|
26.40
|
|
2026-02-09
|
105
|
12
|
93
|
26.55
|
|
2026-02-06
|
33
|
12
|
21
|
26.30
|
|
2026-02-05
|
56
|
19
|
37
|
27.30
|
|
2026-02-04
|
23
|
74
|
-51
|
28.35
|
|
2026-02-03
|
26
|
9
|
17
|
27.50
|
|
2026-02-02
|
179
|
14
|
165
|
26.80
|
|
2026-01-30
|
19
|
115
|
-96
|
28.00
|
|
2026-01-29
|
37
|
152
|
-115
|
30.45
|
|
2026-01-28
|
40
|
561
|
-521
|
30.20
|
|
2026-01-27
|
34
|
518
|
-484
|
29.60
|
|
2026-01-26
|
84
|
151
|
-67
|
30.05
|
|
2026-01-21
|
1
|
113
|
-112
|
28.50
|
|
2026-01-16
|
0
|
51
|
-51
|
26.45
|
|
2026-01-02
|
5
|
0
|
5
|
20.45
|
|
2025-12-30
|
0
|
4
|
-4
|
20.40
|
|
2025-12-23
|
0
|
6
|
-6
|
20.90
|
|
2025-12-19
|
6
|
1
|
5
|
20.90
|
|
2025-12-18
|
19
|
0
|
19
|
20.90
|
|
2025-12-17
|
0
|
7
|
-7
|
20.80
|
|
2025-12-16
|
0
|
1
|
-1
|
20.70
|
|
2025-12-05
|
0
|
5
|
-5
|
20.55
|
|
2025-12-01
|
0
|
3
|
-3
|
20.40
|
|
2025-11-28
|
4
|
2
|
2
|
20.65
|
|
2025-11-26
|
0
|
3
|
-3
|
20.45
|
|
2025-11-24
|
0
|
7
|
-7
|
19.70
|
|
2025-11-20
|
0
|
7
|
-7
|
20.00
|
|
2025-11-19
|
0
|
9
|
-9
|
19.75
|
|
2025-11-18
|
0
|
19
|
-19
|
19.90
|
|
2025-11-17
|
0
|
17
|
-17
|
20.40
|
|
2025-11-14
|
0
|
5
|
-5
|
20.95
|
|
2025-11-11
|
0
|
6
|
-6
|
20.70
|
|
2025-11-06
|
0
|
8
|
-8
|
21.05
|
|
2025-11-05
|
1
|
23
|
-22
|
21.10
|
|
2025-10-27
|
6
|
0
|
6
|
23.75
|
|
2025-10-15
|
0
|
5
|
-5
|
21.85
|
|
2025-09-30
|
8
|
0
|
8
|
22.05
|
|
2025-09-26
|
15
|
0
|
15
|
22.20
|
|
2025-09-11
|
0
|
6
|
-6
|
20.90
|
|
2025-09-03
|
0
|
3
|
-3
|
21.85
|
|
2025-09-01
|
4
|
0
|
4
|
21.50
|
|
2025-08-28
|
4
|
0
|
4
|
21.95
|
|
2025-08-26
|
0
|
6
|
-6
|
21.85
|
|
2025-08-25
|
0
|
12
|
-12
|
21.50
|
|
2025-08-19
|
1
|
4
|
-3
|
22.80
|
|
2025-08-08
|
0
|
2
|
-2
|
21.80
|
|
2025-07-30
|
2
|
0
|
2
|
21.75
|
|
2025-07-22
|
0
|
3
|
-3
|
21.50
|
|
2025-07-15
|
2
|
0
|
2
|
21.05
|
|
2025-07-09
|
0
|
2
|
-2
|
20.50
|
|
2025-07-04
|
2
|
0
|
2
|
20.45
|
|
2025-07-03
|
2
|
0
|
2
|
20.70
|
|
2025-07-01
|
4
|
2
|
2
|
20.35
|
|
2025-06-30
|
0
|
5
|
-5
|
20.25
|
|
2025-06-23
|
0
|
1
|
-1
|
19.70
|
|
2025-06-17
|
0
|
2
|
-2
|
20.90
|
|
2025-06-09
|
2
|
0
|
2
|
21.95
|
|
2025-06-06
|
2
|
0
|
2
|
22.00
|
|
2025-06-02
|
3
|
0
|
3
|
22.25
|
|
2025-05-23
|
2
|
0
|
2
|
22.25
|
|
2025-05-22
|
3
|
0
|
3
|
22.15
|
|
2025-05-21
|
3
|
0
|
3
|
22.20
|
|
2025-05-13
|
0
|
8
|
-8
|
22.30
|
|
2025-05-12
|
2
|
7
|
-5
|
22.25
|
|
2025-04-30
|
0
|
2
|
-2
|
20.90
|
|
2025-04-29
|
34
|
0
|
34
|
21.15
|
|
2025-04-23
|
1
|
31
|
-30
|
19.90
|
|
2025-04-18
|
2
|
0
|
2
|
20.20
|
|
2025-04-17
|
2
|
0
|
2
|
20.00
|
|
2025-04-16
|
2
|
0
|
2
|
19.90
|
|
2025-04-11
|
9
|
0
|
9
|
19.55
|
|
2025-04-02
|
2
|
0
|
2
|
23.50
|
|
2025-04-01
|
0
|
6
|
-6
|
23.35
|
|
2025-03-21
|
6
|
0
|
6
|
25.80
|
|
2025-03-18
|
8
|
0
|
8
|
25.70
|
|
2025-03-17
|
2
|
0
|
2
|
25.60
|
|
2025-03-10
|
7
|
0
|
7
|
25.80
|
|
2025-03-06
|
1
|
0
|
1
|
26.50
|
|
2025-03-04
|
0
|
3
|
-3
|
26.60
|
|
2025-02-24
|
0
|
6
|
-6
|
26.65
|
|
2025-02-19
|
0
|
3
|
-3
|
26.35
|
|
2025-02-06
|
0
|
2
|
-2
|
24.90
|
|
2025-01-22
|
0
|
2
|
-2
|
24.30
|
|
2025-01-20
|
5
|
0
|
5
|
24.15
|
|
2025-01-16
|
2
|
0
|
2
|
23.90
|
|
2025-01-14
|
2
|
0
|
2
|
23.65
|
|
2025-01-08
|
2
|
0
|
2
|
25.25
|
|
2024-12-30
|
4
|
0
|
4
|
26.05
|
|
2024-11-20
|
0
|
1
|
-1
|
26.85
|
|
2024-11-15
|
4
|
0
|
4
|
27.05
|
| 合計 | 59700 | 59687 | 13 | |
