| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
6
|
-5
|
32.00
|
|
2026-10-21
|
5
|
18
|
-13
|
32.15
|
|
2026-10-12
|
0
|
20
|
-20
|
33.50
|
|
2026-10-08
|
1
|
0
|
1
|
34.15
|
|
2026-10-07
|
0
|
1
|
-1
|
34.05
|
|
2026-10-06
|
0
|
9
|
-9
|
34.00
|
|
2026-10-05
|
0
|
2
|
-2
|
34.30
|
|
2026-10-02
|
0
|
4
|
-4
|
34.80
|
|
2026-10-01
|
0
|
2
|
-2
|
34.90
|
|
2026-09-30
|
1
|
2
|
-1
|
35.10
|
|
2026-09-29
|
1
|
1
|
0
|
35.25
|
|
2026-09-24
|
8
|
2
|
6
|
35.45
|
|
2026-09-23
|
1
|
0
|
1
|
35.00
|
|
2026-09-22
|
5
|
0
|
5
|
34.70
|
|
2026-09-21
|
0
|
1
|
-1
|
34.95
|
|
2026-09-17
|
1
|
4
|
-3
|
34.70
|
|
2026-09-16
|
2
|
8
|
-6
|
35.35
|
|
2026-09-15
|
0
|
2
|
-2
|
36.35
|
|
2026-09-14
|
9
|
7
|
2
|
36.45
|
|
2026-09-10
|
0
|
2
|
-2
|
35.25
|
|
2026-09-09
|
7
|
3
|
4
|
35.10
|
|
2026-09-08
|
5
|
2
|
3
|
34.50
|
|
2026-09-04
|
0
|
3
|
-3
|
35.55
|
|
2026-09-03
|
0
|
1
|
-1
|
36.05
|
|
2026-09-02
|
4
|
0
|
4
|
35.75
|
|
2026-08-31
|
0
|
1
|
-1
|
34.75
|
|
2026-08-26
|
0
|
1
|
-1
|
34.85
|
|
2026-08-25
|
2
|
1
|
1
|
34.60
|
|
2026-08-24
|
1
|
0
|
1
|
34.20
|
|
2026-08-21
|
0
|
1
|
-1
|
33.75
|
|
2026-08-20
|
1
|
0
|
1
|
33.70
|
|
2026-08-18
|
0
|
1
|
-1
|
33.15
|
|
2026-08-17
|
1
|
0
|
1
|
33.20
|
|
2026-08-13
|
1
|
1
|
0
|
32.50
|
|
2026-08-10
|
0
|
1
|
-1
|
32.00
|
|
2026-08-07
|
2
|
0
|
2
|
32.15
|
|
2026-08-04
|
0
|
1
|
-1
|
30.65
|
|
2026-08-03
|
1
|
1
|
0
|
30.45
|
|
2026-07-31
|
1
|
2
|
-1
|
29.85
|
|
2026-07-30
|
2
|
1
|
1
|
29.30
|
|
2026-07-29
|
4
|
1
|
3
|
30.90
|
|
2026-07-20
|
0
|
1
|
-1
|
30.80
|
|
2026-07-17
|
6
|
1
|
5
|
30.80
|
|
2026-07-06
|
0
|
1
|
-1
|
31.95
|
|
2026-07-02
|
7
|
0
|
7
|
31.50
|
|
2026-07-01
|
1
|
0
|
1
|
30.80
|
|
2026-06-29
|
1
|
0
|
1
|
30.40
|
|
2026-06-26
|
0
|
1
|
-1
|
30.30
|
|
2026-06-25
|
1
|
0
|
1
|
30.50
|
|
2026-06-23
|
1
|
0
|
1
|
30.00
|
|
2026-06-22
|
0
|
3
|
-3
|
30.40
|
|
2026-06-17
|
1
|
0
|
1
|
30.65
|
|
2026-06-15
|
0
|
1
|
-1
|
30.70
|
|
2026-06-12
|
1
|
0
|
1
|
30.80
|
|
2026-06-11
|
0
|
1
|
-1
|
30.55
|
|
2026-06-09
|
0
|
1
|
-1
|
29.55
|
|
2026-06-08
|
2
|
1
|
1
|
28.80
|
|
2026-06-05
|
0
|
3
|
-3
|
29.60
|
|
2026-06-04
|
1
|
0
|
1
|
29.60
|
|
2026-06-03
|
1
|
2
|
-1
|
29.25
|
|
2026-06-02
|
9
|
4
|
5
|
29.05
|
|
2026-06-01
|
9
|
2
|
7
|
27.85
|
|
2026-05-28
|
3
|
0
|
3
|
27.20
|
|
2026-05-25
|
0
|
12
|
-12
|
27.35
|
|
2026-05-19
|
2
|
0
|
2
|
28.90
|
|
2026-05-18
|
7
|
0
|
7
|
28.85
|
|
2026-05-13
|
1
|
1
|
0
|
29.40
|
|
2026-05-12
|
0
|
1
|
-1
|
29.25
|
|
2026-04-29
|
0
|
1
|
-1
|
29.20
|
|
2026-04-16
|
0
|
15
|
-15
|
32.00
|
|
2026-03-17
|
0
|
1
|
-1
|
33.90
|
|
2026-03-16
|
4
|
0
|
4
|
34.10
|
|
2026-03-13
|
0
|
1
|
-1
|
33.45
|
|
2026-03-10
|
0
|
1
|
-1
|
32.30
|
|
2026-03-09
|
1
|
0
|
1
|
31.70
|
|
2026-03-05
|
4
|
1
|
3
|
32.05
|
|
2026-03-04
|
2
|
5
|
-3
|
31.95
|
|
2026-03-03
|
1
|
3
|
-2
|
32.40
|
|
2026-02-26
|
1
|
0
|
1
|
33.35
|
|
2026-02-25
|
2
|
0
|
2
|
33.30
|
|
2026-02-23
|
4
|
0
|
4
|
33.75
|
|
2026-02-05
|
0
|
2
|
-2
|
35.00
|
|
2026-02-03
|
0
|
2
|
-2
|
34.75
|
|
2026-01-29
|
2
|
0
|
2
|
33.75
|
|
2026-01-28
|
4
|
0
|
4
|
33.35
|
|
2026-01-12
|
1
|
0
|
1
|
38.50
|
|
2026-01-09
|
2
|
0
|
2
|
38.40
|
|
2026-01-08
|
2
|
0
|
2
|
37.60
|
|
2025-12-31
|
0
|
3
|
-3
|
38.80
|
|
2025-12-19
|
3
|
0
|
3
|
37.30
|
|
2025-04-18
|
1
|
0
|
1
|
31.60
|
|
2025-01-22
|
2
|
0
|
2
|
40.75
|
|
2025-01-20
|
5
|
0
|
5
|
40.65
|
|
2024-11-27
|
0
|
23
|
-23
|
40.60
|
|
2024-11-18
|
2
|
0
|
2
|
38.90
|
|
2024-11-15
|
2
|
1
|
1
|
38.50
|
|
2024-11-14
|
2
|
0
|
2
|
36.60
|
|
2024-11-13
|
1
|
0
|
1
|
37.20
|
|
2024-11-12
|
2
|
0
|
2
|
38.00
|
|
2024-11-08
|
0
|
2
|
-2
|
36.50
|
|
2024-10-30
|
0
|
1
|
-1
|
34.00
|
| 合計 | 171 | 211 | -40 | |
