| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
12.55
|
|
2026-10-20
|
0
|
1
|
-1
|
12.50
|
|
2026-10-19
|
0
|
1
|
-1
|
12.60
|
|
2026-10-16
|
0
|
1
|
-1
|
12.65
|
|
2026-10-13
|
0
|
1
|
-1
|
12.50
|
|
2026-10-08
|
0
|
1
|
-1
|
12.60
|
|
2026-10-06
|
0
|
1
|
-1
|
12.50
|
|
2026-10-05
|
1
|
0
|
1
|
12.55
|
|
2026-10-02
|
0
|
2
|
-2
|
12.60
|
|
2026-09-24
|
0
|
1
|
-1
|
12.55
|
|
2026-09-23
|
0
|
2
|
-2
|
12.55
|
|
2026-09-21
|
10
|
0
|
10
|
12.65
|
|
2026-09-16
|
0
|
1
|
-1
|
12.55
|
|
2026-09-15
|
0
|
1
|
-1
|
12.55
|
|
2026-09-08
|
1
|
0
|
1
|
12.70
|
|
2026-09-02
|
2
|
1
|
1
|
12.80
|
|
2026-09-01
|
2
|
1
|
1
|
12.85
|
|
2026-08-31
|
1
|
0
|
1
|
12.90
|
|
2026-08-27
|
1
|
3
|
-2
|
13.00
|
|
2026-08-26
|
1
|
2
|
-1
|
13.00
|
|
2026-08-24
|
0
|
1
|
-1
|
12.90
|
|
2026-08-21
|
0
|
1
|
-1
|
12.90
|
|
2026-08-20
|
3
|
0
|
3
|
12.90
|
|
2026-08-18
|
2
|
1
|
1
|
12.65
|
|
2026-08-17
|
2
|
0
|
2
|
12.75
|
|
2026-08-12
|
0
|
2
|
-2
|
13.00
|
|
2026-08-11
|
0
|
1
|
-1
|
13.00
|
|
2026-08-07
|
0
|
1
|
-1
|
13.20
|
|
2026-08-06
|
0
|
2
|
-2
|
13.20
|
|
2026-08-05
|
0
|
1
|
-1
|
13.20
|
|
2026-08-04
|
0
|
2
|
-2
|
13.25
|
|
2026-07-31
|
1
|
2
|
-1
|
13.45
|
|
2026-07-30
|
0
|
3
|
-3
|
13.30
|
|
2026-07-29
|
1
|
2
|
-1
|
13.55
|
|
2026-07-28
|
0
|
2
|
-2
|
13.60
|
|
2026-07-27
|
1
|
0
|
1
|
13.55
|
|
2026-07-24
|
0
|
5
|
-5
|
13.50
|
|
2026-07-23
|
0
|
2
|
-2
|
13.60
|
|
2026-07-21
|
0
|
1
|
-1
|
13.70
|
|
2026-07-20
|
0
|
2
|
-2
|
13.70
|
|
2026-07-17
|
2
|
0
|
2
|
13.85
|
|
2026-07-16
|
0
|
2
|
-2
|
13.90
|
|
2026-07-15
|
0
|
1
|
-1
|
13.90
|
|
2026-07-14
|
0
|
1
|
-1
|
13.80
|
|
2026-07-13
|
1
|
2
|
-1
|
13.95
|
|
2026-07-08
|
0
|
3
|
-3
|
14.00
|
|
2026-07-07
|
3
|
0
|
3
|
14.15
|
|
2026-07-06
|
3
|
1
|
2
|
13.95
|
|
2026-07-02
|
0
|
1
|
-1
|
14.25
|
|
2026-07-01
|
3
|
1
|
2
|
14.30
|
|
2026-06-30
|
1
|
0
|
1
|
14.25
|
|
2026-06-23
|
4
|
1
|
3
|
14.25
|
|
2026-06-22
|
3
|
0
|
3
|
14.20
|
|
2026-06-18
|
6
|
2
|
4
|
14.15
|
|
2026-06-17
|
2
|
3
|
-1
|
14.05
|
|
2026-06-16
|
7
|
0
|
7
|
14.15
|
|
2026-06-15
|
2
|
0
|
2
|
14.05
|
|
2026-06-12
|
1
|
1
|
0
|
14.15
|
|
2026-06-11
|
3
|
0
|
3
|
14.10
|
|
2026-06-10
|
0
|
1
|
-1
|
14.05
|
|
2026-06-05
|
1
|
0
|
1
|
14.25
|
|
2026-06-04
|
3
|
0
|
3
|
14.35
|
|
2026-06-03
|
1
|
0
|
1
|
14.30
|
|
2026-06-02
|
3
|
0
|
3
|
14.20
|
|
2026-06-01
|
7
|
0
|
7
|
14.20
|
|
2026-05-29
|
2
|
0
|
2
|
14.10
|
|
2026-05-28
|
3
|
0
|
3
|
14.05
|
|
2026-05-27
|
4
|
0
|
4
|
14.15
|
|
2026-05-26
|
6
|
1
|
5
|
14.20
|
|
2026-05-25
|
4
|
0
|
4
|
14.05
|
|
2026-05-22
|
3
|
0
|
3
|
14.25
|
|
2026-05-21
|
7
|
0
|
7
|
14.30
|
|
2026-05-20
|
8
|
0
|
8
|
14.10
|
|
2026-05-19
|
12
|
0
|
12
|
14.15
|
|
2026-05-14
|
1
|
0
|
1
|
15.45
|
|
2026-05-13
|
0
|
3
|
-3
|
15.50
|
|
2026-05-12
|
0
|
5
|
-5
|
15.55
|
|
2026-05-08
|
2
|
0
|
2
|
15.85
|
|
2026-04-29
|
0
|
1
|
-1
|
16.20
|
|
2026-04-24
|
1
|
0
|
1
|
16.25
|
|
2026-04-20
|
3
|
0
|
3
|
16.65
|
|
2026-04-16
|
2
|
0
|
2
|
16.70
|
|
2026-04-08
|
1
|
0
|
1
|
16.75
|
|
2026-03-19
|
0
|
1
|
-1
|
16.70
|
|
2026-03-16
|
0
|
1
|
-1
|
16.90
|
|
2026-03-13
|
0
|
1
|
-1
|
17.00
|
|
2026-02-26
|
1
|
0
|
1
|
17.25
|
|
2026-02-11
|
2
|
0
|
2
|
17.05
|
|
2025-10-30
|
0
|
1
|
-1
|
17.20
|
|
2025-10-16
|
0
|
0
|
0
|
17.05
|
|
2025-10-15
|
0
|
1
|
-1
|
17.05
|
|
2025-07-24
|
0
|
1
|
-1
|
17.55
|
|
2025-07-01
|
1
|
0
|
1
|
18.35
|
|
2025-06-27
|
0
|
0
|
0
|
18.30
|
|
2025-06-26
|
1
|
0
|
1
|
18.40
|
|
2025-03-24
|
3
|
0
|
3
|
19.05
|
|
2025-03-18
|
2
|
0
|
2
|
18.80
|
|
2025-03-11
|
2
|
0
|
2
|
17.95
|
|
2025-02-06
|
1
|
0
|
1
|
17.95
|
|
2025-01-15
|
0
|
1
|
-1
|
17.65
|
|
2025-01-14
|
0
|
1
|
-1
|
17.75
|
|
2024-12-18
|
0
|
1
|
-1
|
17.95
|
| 合計 | 157 | 91 | 66 | |
