| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
2
|
1
|
1
|
9.23
|
|
2026-11-03
|
2
|
1
|
1
|
9.86
|
|
2026-11-02
|
1
|
0
|
1
|
9.99
|
|
2026-10-30
|
1
|
0
|
1
|
9.96
|
|
2026-10-29
|
2
|
1
|
1
|
9.98
|
|
2026-10-28
|
5
|
1
|
4
|
9.99
|
|
2026-10-27
|
5
|
3
|
2
|
9.96
|
|
2026-10-22
|
4
|
0
|
4
|
10.20
|
|
2026-10-19
|
2
|
0
|
2
|
10.30
|
|
2026-10-16
|
0
|
6
|
-6
|
10.70
|
|
2026-10-15
|
9
|
0
|
9
|
10.70
|
|
2026-10-14
|
18
|
0
|
18
|
10.60
|
|
2026-10-13
|
8
|
0
|
8
|
10.35
|
|
2026-10-12
|
6
|
0
|
6
|
10.90
|
|
2026-10-08
|
0
|
2
|
-2
|
11.00
|
|
2026-10-07
|
2
|
0
|
2
|
11.50
|
|
2026-10-05
|
1
|
2
|
-1
|
11.95
|
|
2026-10-01
|
2
|
0
|
2
|
12.25
|
|
2026-09-30
|
4
|
0
|
4
|
12.00
|
|
2026-09-29
|
0
|
4
|
-4
|
11.95
|
|
2026-09-24
|
0
|
7
|
-7
|
12.00
|
|
2026-09-23
|
3
|
4
|
-1
|
12.00
|
|
2026-09-22
|
5
|
4
|
1
|
11.90
|
|
2026-09-21
|
1
|
3
|
-2
|
12.00
|
|
2026-09-17
|
2
|
7
|
-5
|
11.65
|
|
2026-09-15
|
0
|
1
|
-1
|
11.25
|
|
2026-09-14
|
4
|
0
|
4
|
11.35
|
|
2026-09-11
|
6
|
0
|
6
|
11.05
|
|
2026-09-10
|
1
|
0
|
1
|
11.00
|
|
2026-09-08
|
1
|
5
|
-4
|
11.20
|
|
2026-09-07
|
1
|
3
|
-2
|
11.60
|
|
2026-09-04
|
3
|
4
|
-1
|
11.80
|
|
2026-09-03
|
0
|
6
|
-6
|
11.65
|
|
2026-09-02
|
0
|
4
|
-4
|
12.10
|
|
2026-09-01
|
0
|
3
|
-3
|
12.80
|
|
2026-08-28
|
7
|
1
|
6
|
11.95
|
|
2026-08-26
|
3
|
7
|
-4
|
12.90
|
|
2026-08-25
|
0
|
8
|
-8
|
12.85
|
|
2026-08-24
|
0
|
1
|
-1
|
13.50
|
|
2026-08-21
|
0
|
10
|
-10
|
13.95
|
|
2026-08-19
|
2
|
0
|
2
|
13.40
|
|
2026-08-18
|
2
|
11
|
-9
|
13.55
|
|
2026-08-17
|
1
|
7
|
-6
|
13.85
|
|
2026-08-14
|
0
|
7
|
-7
|
13.70
|
|
2026-08-13
|
5
|
1
|
4
|
13.65
|
|
2026-08-12
|
6
|
1
|
5
|
12.45
|
|
2026-08-11
|
4
|
0
|
4
|
12.95
|
|
2026-08-10
|
5
|
0
|
5
|
14.00
|
|
2026-08-07
|
0
|
3
|
-3
|
14.25
|
|
2026-08-06
|
14
|
0
|
14
|
14.50
|
|
2026-08-05
|
7
|
0
|
7
|
14.05
|
|
2026-08-04
|
24
|
0
|
24
|
14.30
|
|
2026-08-03
|
4
|
0
|
4
|
14.35
|
|
2026-07-31
|
17
|
0
|
17
|
15.50
|
|
2026-07-30
|
15
|
0
|
15
|
16.00
|
|
2026-06-18
|
1
|
0
|
1
|
11.90
|
|
2025-06-27
|
1
|
0
|
1
|
19.95
|
|
2025-05-12
|
1
|
0
|
1
|
21.10
|
|
2025-03-03
|
0
|
1
|
-1
|
27.00
|
|
2025-02-26
|
0
|
1
|
-1
|
27.00
|
|
2025-02-24
|
0
|
1
|
-1
|
27.30
|
|
2025-02-21
|
3
|
0
|
3
|
27.15
|
|
2025-02-05
|
0
|
4
|
-4
|
27.50
|
|
2025-02-04
|
0
|
1
|
-1
|
27.75
|
|
2025-01-22
|
2
|
0
|
2
|
28.90
|
|
2025-01-16
|
3
|
0
|
3
|
27.55
|
|
2025-01-14
|
0
|
2
|
-2
|
27.70
|
|
2025-01-09
|
1
|
0
|
1
|
26.95
|
|
2025-01-08
|
2
|
0
|
2
|
27.00
|
|
2025-01-02
|
0
|
1
|
-1
|
27.10
|
|
2024-12-31
|
0
|
1
|
-1
|
27.75
|
|
2024-12-30
|
2
|
0
|
2
|
27.95
|
|
2024-12-25
|
0
|
2
|
-2
|
28.30
|
|
2024-12-23
|
1
|
0
|
1
|
27.70
|
|
2024-12-20
|
0
|
2
|
-2
|
26.60
|
|
2024-12-19
|
1
|
2
|
-1
|
26.55
|
|
2024-12-03
|
6
|
0
|
6
|
30.00
|
|
2024-11-26
|
0
|
3
|
-3
|
29.35
|
|
2024-11-21
|
3
|
0
|
3
|
30.40
|
|
2024-11-20
|
4
|
0
|
4
|
30.50
|
| 合計 | 248 | 150 | 98 | |
