| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
55.00
|
|
2026-10-21
|
0
|
3
|
-3
|
55.00
|
|
2026-10-19
|
0
|
2
|
-2
|
56.10
|
|
2026-10-16
|
1
|
2
|
-1
|
56.70
|
|
2026-10-15
|
1
|
2
|
-1
|
56.10
|
|
2026-10-14
|
0
|
1
|
-1
|
56.70
|
|
2026-10-13
|
1
|
5
|
-4
|
56.30
|
|
2026-10-12
|
1
|
6
|
-5
|
57.00
|
|
2026-10-08
|
1
|
1
|
0
|
58.10
|
|
2026-10-07
|
0
|
24
|
-24
|
58.90
|
|
2026-10-06
|
4
|
20
|
-16
|
60.30
|
|
2026-10-05
|
1
|
2
|
-1
|
60.10
|
|
2026-10-02
|
1
|
4
|
-3
|
59.70
|
|
2026-09-30
|
22
|
1
|
21
|
59.40
|
|
2026-09-29
|
15
|
1
|
14
|
58.80
|
|
2026-09-24
|
6
|
2
|
4
|
58.40
|
|
2026-09-23
|
11
|
1
|
10
|
58.50
|
|
2026-09-22
|
9
|
10
|
-1
|
58.50
|
|
2026-09-21
|
12
|
6
|
6
|
58.30
|
|
2026-09-18
|
6
|
2
|
4
|
57.80
|
|
2026-09-17
|
13
|
1
|
12
|
57.10
|
|
2026-09-15
|
2
|
2
|
0
|
54.70
|
|
2026-09-14
|
4
|
3
|
1
|
55.80
|
|
2026-09-11
|
2
|
0
|
2
|
56.00
|
|
2026-09-10
|
0
|
1
|
-1
|
56.40
|
|
2026-09-09
|
1
|
5
|
-4
|
56.90
|
|
2026-09-08
|
8
|
9
|
-1
|
57.00
|
|
2026-09-07
|
10
|
4
|
6
|
57.80
|
|
2026-09-04
|
2
|
3
|
-1
|
55.20
|
|
2026-09-03
|
1
|
3
|
-2
|
55.70
|
|
2026-09-02
|
1
|
8
|
-7
|
56.20
|
|
2026-09-01
|
10
|
17
|
-7
|
58.40
|
|
2026-08-31
|
2
|
10
|
-8
|
57.90
|
|
2026-08-28
|
10
|
0
|
10
|
56.70
|
|
2026-08-27
|
1
|
10
|
-9
|
54.30
|
|
2026-08-26
|
15
|
0
|
15
|
54.50
|
|
2026-08-25
|
6
|
2
|
4
|
51.40
|
|
2026-08-24
|
4
|
13
|
-9
|
51.90
|
|
2026-08-21
|
2
|
17
|
-15
|
53.20
|
|
2026-08-20
|
3
|
19
|
-16
|
52.80
|
|
2026-08-19
|
4
|
26
|
-22
|
51.50
|
|
2026-08-18
|
14
|
41
|
-27
|
53.70
|
|
2026-08-17
|
5
|
0
|
5
|
50.20
|
|
2026-08-14
|
5
|
1
|
4
|
48.55
|
|
2026-08-13
|
10
|
0
|
10
|
48.60
|
|
2026-08-12
|
9
|
0
|
9
|
48.35
|
|
2026-08-11
|
7
|
0
|
7
|
48.00
|
|
2026-08-10
|
5
|
1
|
4
|
48.35
|
|
2026-08-07
|
6
|
0
|
6
|
50.20
|
|
2026-08-06
|
12
|
0
|
12
|
50.30
|
|
2026-08-05
|
7
|
0
|
7
|
49.50
|
|
2026-08-04
|
11
|
1
|
10
|
49.30
|
|
2026-08-03
|
6
|
1
|
5
|
48.45
|
|
2026-07-31
|
12
|
2
|
10
|
48.45
|
|
2026-07-30
|
5
|
3
|
2
|
45.55
|
|
2026-07-29
|
7
|
4
|
3
|
48.00
|
|
2026-07-28
|
5
|
7
|
-2
|
50.60
|
|
2026-07-27
|
8
|
2
|
6
|
53.00
|
|
2026-07-24
|
5
|
1
|
4
|
54.20
|
|
2026-07-23
|
5
|
1
|
4
|
55.10
|
|
2026-07-22
|
4
|
1
|
3
|
55.10
|
|
2026-07-21
|
2
|
1
|
1
|
54.90
|
|
2026-07-20
|
1
|
3
|
-2
|
55.00
|
|
2026-07-17
|
6
|
2
|
4
|
55.50
|
|
2026-07-16
|
2
|
2
|
0
|
59.50
|
|
2026-07-15
|
5
|
7
|
-2
|
60.20
|
|
2026-07-06
|
0
|
1
|
-1
|
63.60
|
|
2026-07-02
|
2
|
1
|
1
|
61.30
|
|
2026-07-01
|
3
|
6
|
-3
|
60.60
|
|
2026-06-30
|
0
|
8
|
-8
|
62.80
|
|
2026-06-26
|
0
|
3
|
-3
|
61.60
|
|
2026-06-25
|
1
|
8
|
-7
|
65.60
|
|
2026-06-24
|
4
|
3
|
1
|
66.00
|
|
2026-06-23
|
2
|
7
|
-5
|
66.10
|
|
2026-06-18
|
0
|
9
|
-9
|
67.70
|
|
2026-06-17
|
1
|
3
|
-2
|
67.80
|
|
2026-06-15
|
0
|
5
|
-5
|
67.20
|
|
2026-06-12
|
3
|
1
|
2
|
68.00
|
|
2026-06-09
|
0
|
11
|
-11
|
70.50
|
|
2026-06-03
|
2
|
10
|
-8
|
76.00
|
|
2026-06-01
|
9
|
2
|
7
|
68.50
|
|
2026-05-28
|
7
|
3
|
4
|
67.50
|
|
2026-05-25
|
17
|
6
|
11
|
69.00
|
|
2026-05-22
|
13
|
0
|
13
|
67.60
|
|
2026-05-21
|
12
|
1
|
11
|
66.80
|
|
2026-05-20
|
6
|
4
|
2
|
66.60
|
|
2026-05-19
|
2
|
6
|
-4
|
66.20
|
|
2026-05-18
|
4
|
2
|
2
|
67.20
|
|
2026-05-14
|
0
|
6
|
-6
|
67.50
|
|
2026-05-13
|
3
|
1
|
2
|
67.80
|
|
2026-05-12
|
4
|
1
|
3
|
68.50
|
|
2026-05-11
|
8
|
5
|
3
|
69.60
|
|
2026-05-08
|
6
|
15
|
-9
|
70.40
|
|
2026-05-07
|
16
|
0
|
16
|
75.50
|
|
2026-05-05
|
8
|
4
|
4
|
67.10
|
|
2026-05-04
|
10
|
2
|
8
|
66.70
|
|
2026-04-30
|
1
|
6
|
-5
|
66.00
|
|
2026-04-24
|
13
|
17
|
-4
|
71.00
|
|
2026-04-23
|
12
|
5
|
7
|
69.10
|
|
2026-04-13
|
18
|
92
|
-74
|
72.20
|
|
2026-04-10
|
0
|
19
|
-19
|
75.20
|
|
2026-04-08
|
15
|
56
|
-41
|
62.20
|
|
2026-04-07
|
2
|
11
|
-9
|
60.70
|
|
2026-04-02
|
1
|
21
|
-20
|
67.40
|
|
2026-04-01
|
0
|
5
|
-5
|
74.30
|
|
2026-03-30
|
2
|
0
|
2
|
68.30
|
|
2026-03-26
|
7
|
1
|
6
|
65.00
|
|
2026-03-25
|
8
|
1
|
7
|
65.00
|
|
2026-03-24
|
12
|
0
|
12
|
64.20
|
|
2026-03-23
|
17
|
0
|
17
|
71.30
|
|
2026-03-20
|
18
|
2
|
16
|
79.20
|
|
2026-03-19
|
17
|
0
|
17
|
86.00
|
|
2026-03-18
|
43
|
0
|
43
|
90.30
|
|
2026-03-17
|
10
|
1
|
9
|
87.30
|
|
2026-03-13
|
33
|
0
|
33
|
72.20
|
|
2026-03-05
|
0
|
9
|
-9
|
40.95
|
|
2026-02-24
|
1
|
0
|
1
|
31.40
|
|
2026-02-23
|
1
|
0
|
1
|
31.45
|
|
2026-02-11
|
4
|
0
|
4
|
30.85
|
|
2026-02-09
|
1
|
0
|
1
|
30.75
|
|
2026-02-04
|
1
|
0
|
1
|
31.30
|
|
2026-01-29
|
0
|
1
|
-1
|
30.70
|
|
2026-01-14
|
1
|
0
|
1
|
29.95
|
|
2026-01-09
|
1
|
0
|
1
|
30.65
|
|
2026-01-05
|
0
|
2
|
-2
|
32.00
|
|
2026-01-02
|
0
|
3
|
-3
|
31.90
|
|
2025-12-24
|
1
|
0
|
1
|
27.75
|
|
2025-12-23
|
1
|
0
|
1
|
27.75
|
|
2025-12-22
|
1
|
0
|
1
|
27.40
|
|
2025-12-16
|
1
|
0
|
1
|
26.70
|
|
2025-12-15
|
1
|
0
|
1
|
25.95
|
|
2025-12-12
|
1
|
0
|
1
|
25.10
|
|
2025-10-16
|
0
|
0
|
0
|
24.15
|
|
2025-10-15
|
0
|
1
|
-1
|
23.50
|
|
2025-07-24
|
0
|
1
|
-1
|
22.90
|
|
2025-07-01
|
1
|
0
|
1
|
23.70
|
|
2025-06-27
|
0
|
0
|
0
|
23.90
|
|
2025-06-24
|
1
|
0
|
1
|
23.60
|
|
2025-01-15
|
0
|
1
|
-1
|
20.60
|
|
2025-01-09
|
0
|
1
|
-1
|
22.70
|
|
2025-01-08
|
0
|
4
|
-4
|
24.90
|
|
2025-01-07
|
0
|
2
|
-2
|
24.45
|
|
2025-01-02
|
0
|
2
|
-2
|
24.80
|
|
2024-12-30
|
1
|
0
|
1
|
24.40
|
|
2024-12-26
|
2
|
0
|
2
|
24.80
|
|
2024-12-25
|
1
|
0
|
1
|
24.75
|
|
2024-12-23
|
3
|
0
|
3
|
24.55
|
|
2024-12-20
|
1
|
0
|
1
|
23.95
|
|
2024-12-19
|
1
|
0
|
1
|
23.50
|
|
2024-12-18
|
1
|
0
|
1
|
23.20
|
|
2024-12-12
|
0
|
2
|
-2
|
22.95
|
|
2024-12-09
|
1
|
0
|
1
|
23.35
|
|
2024-12-06
|
1
|
0
|
1
|
23.50
|
| 合計 | 760 | 729 | 31 | |
