| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
24
|
33
|
-9
|
19.05
|
|
2026-11-04
|
8
|
15
|
-7
|
19.90
|
|
2026-11-03
|
8
|
26
|
-18
|
20.00
|
|
2026-10-30
|
6
|
27
|
-21
|
20.75
|
|
2026-10-28
|
4
|
15
|
-11
|
22.40
|
|
2026-10-27
|
2
|
21
|
-19
|
22.60
|
|
2026-10-22
|
6
|
30
|
-24
|
22.85
|
|
2026-10-21
|
1
|
15
|
-14
|
22.85
|
|
2026-10-19
|
8
|
4
|
4
|
22.30
|
|
2026-10-16
|
15
|
4
|
11
|
22.65
|
|
2026-10-15
|
8
|
2
|
6
|
21.70
|
|
2026-10-14
|
8
|
2
|
6
|
22.15
|
|
2026-10-13
|
0
|
10
|
-10
|
21.50
|
|
2026-10-12
|
2
|
6
|
-4
|
21.90
|
|
2026-10-08
|
2
|
14
|
-12
|
22.20
|
|
2026-10-06
|
1
|
3
|
-2
|
22.15
|
|
2026-10-05
|
0
|
15
|
-15
|
22.20
|
|
2026-10-02
|
12
|
2
|
10
|
22.40
|
|
2026-10-01
|
0
|
1
|
-1
|
22.35
|
|
2026-09-29
|
8
|
0
|
8
|
22.30
|
|
2026-09-24
|
6
|
0
|
6
|
21.85
|
|
2026-09-22
|
0
|
1
|
-1
|
21.80
|
|
2026-09-21
|
22
|
1
|
21
|
22.00
|
|
2026-09-18
|
6
|
4
|
2
|
22.20
|
|
2026-09-17
|
9
|
0
|
9
|
21.65
|
|
2026-09-10
|
2
|
1
|
1
|
21.80
|
|
2026-09-09
|
1
|
0
|
1
|
21.75
|
|
2026-09-08
|
0
|
6
|
-6
|
21.75
|
|
2026-09-07
|
0
|
18
|
-18
|
22.00
|
|
2026-09-04
|
0
|
14
|
-14
|
22.20
|
|
2026-09-03
|
0
|
14
|
-14
|
21.80
|
|
2026-08-31
|
0
|
2
|
-2
|
22.30
|
|
2026-08-28
|
1
|
5
|
-4
|
22.35
|
|
2026-08-26
|
6
|
1
|
5
|
21.60
|
|
2026-08-24
|
0
|
7
|
-7
|
21.60
|
|
2026-08-20
|
5
|
13
|
-8
|
21.45
|
|
2026-08-19
|
1
|
4
|
-3
|
21.50
|
|
2026-08-18
|
13
|
8
|
5
|
21.65
|
|
2026-08-12
|
12
|
1
|
11
|
22.45
|
|
2026-08-10
|
6
|
2
|
4
|
22.85
|
|
2026-08-07
|
6
|
52
|
-46
|
22.70
|
|
2026-08-06
|
11
|
1
|
10
|
23.70
|
|
2026-08-05
|
14
|
1
|
13
|
23.60
|
|
2026-08-04
|
11
|
1
|
10
|
22.80
|
|
2026-08-03
|
18
|
2
|
16
|
22.60
|
|
2026-07-31
|
13
|
2
|
11
|
22.20
|
|
2026-07-30
|
14
|
18
|
-4
|
21.30
|
|
2026-07-29
|
2
|
39
|
-37
|
21.60
|
|
2026-07-28
|
0
|
8
|
-8
|
22.50
|
|
2026-07-27
|
24
|
3
|
21
|
23.60
|
|
2026-07-22
|
8
|
3
|
5
|
24.35
|
|
2026-07-21
|
11
|
0
|
11
|
24.20
|
|
2026-07-20
|
12
|
21
|
-9
|
23.70
|
|
2026-07-17
|
2
|
17
|
-15
|
24.10
|
|
2026-07-16
|
7
|
5
|
2
|
26.10
|
|
2026-07-15
|
29
|
2
|
27
|
26.10
|
|
2026-07-14
|
13
|
83
|
-70
|
25.60
|
|
2026-07-13
|
22
|
42
|
-20
|
25.90
|
|
2026-07-09
|
16
|
1
|
15
|
26.80
|
|
2026-07-07
|
3
|
21
|
-18
|
27.00
|
|
2026-07-06
|
36
|
14
|
22
|
27.95
|
|
2026-07-03
|
8
|
34
|
-26
|
28.15
|
|
2026-07-01
|
10
|
40
|
-30
|
27.35
|
|
2026-06-30
|
23
|
8
|
15
|
27.80
|
|
2026-06-29
|
0
|
44
|
-44
|
26.85
|
|
2026-06-26
|
45
|
4
|
41
|
27.35
|
|
2026-06-25
|
9
|
37
|
-28
|
27.60
|
|
2026-06-24
|
13
|
201
|
-188
|
28.75
|
|
2026-06-23
|
40
|
399
|
-359
|
29.95
|
|
2026-06-22
|
130
|
11
|
119
|
29.40
|
|
2026-06-18
|
58
|
12
|
46
|
28.50
|
|
2026-06-17
|
58
|
10
|
48
|
28.30
|
|
2026-06-16
|
38
|
59
|
-21
|
28.30
|
|
2026-06-15
|
292
|
5
|
287
|
29.90
|
|
2026-06-12
|
110
|
4
|
106
|
28.85
|
|
2026-06-11
|
86
|
28
|
58
|
27.35
|
|
2026-06-10
|
13
|
27
|
-14
|
26.25
|
|
2026-06-09
|
24
|
1
|
23
|
27.25
|
|
2026-06-08
|
42
|
21
|
21
|
27.30
|
|
2026-06-04
|
18
|
49
|
-31
|
27.70
|
|
2026-06-03
|
59
|
36
|
23
|
28.10
|
|
2026-05-28
|
10
|
44
|
-34
|
28.50
|
|
2026-05-27
|
53
|
83
|
-30
|
29.80
|
|
2026-05-26
|
60
|
20
|
40
|
28.75
|
|
2026-05-25
|
42
|
11
|
31
|
28.40
|
|
2026-05-15
|
108
|
86
|
22
|
26.85
|
|
2026-05-07
|
0
|
48
|
-48
|
28.35
|
|
2026-05-06
|
41
|
0
|
41
|
28.05
|
|
2026-05-04
|
13
|
2
|
11
|
25.10
|
|
2026-04-29
|
4
|
66
|
-62
|
25.70
|
|
2026-04-28
|
13
|
49
|
-36
|
25.70
|
|
2026-04-20
|
11
|
0
|
11
|
24.50
|
|
2026-04-17
|
6
|
0
|
6
|
24.25
|
|
2026-04-16
|
10
|
0
|
10
|
24.25
|
|
2026-04-15
|
26
|
0
|
26
|
24.60
|
|
2026-04-10
|
8
|
1
|
7
|
22.35
|
|
2026-04-02
|
3
|
0
|
3
|
21.00
|
|
2026-03-26
|
2
|
0
|
2
|
22.00
|
|
2026-03-24
|
0
|
13
|
-13
|
21.70
|
|
2026-03-20
|
3
|
9
|
-6
|
22.00
|
|
2026-03-19
|
6
|
47
|
-41
|
22.05
|
|
2026-03-18
|
2
|
19
|
-17
|
22.05
|
|
2026-03-17
|
7
|
1
|
6
|
22.10
|
|
2026-03-11
|
3
|
45
|
-42
|
21.80
|
|
2026-03-10
|
10
|
5
|
5
|
22.70
|
|
2026-03-09
|
3
|
10
|
-7
|
22.40
|
|
2026-03-06
|
16
|
2
|
14
|
23.95
|
|
2026-03-05
|
5
|
13
|
-8
|
24.25
|
|
2026-03-04
|
44
|
20
|
24
|
23.85
|
|
2026-03-03
|
54
|
0
|
54
|
24.75
|
|
2026-03-02
|
28
|
3
|
25
|
24.75
|
|
2026-02-26
|
83
|
1
|
82
|
25.30
|
|
2026-02-25
|
1
|
13
|
-12
|
24.35
|
|
2026-02-24
|
7
|
1
|
6
|
24.75
|
|
2026-02-11
|
16
|
1
|
15
|
23.50
|
|
2026-02-09
|
3
|
1
|
2
|
22.20
|
|
2026-02-06
|
1
|
6
|
-5
|
22.25
|
|
2026-02-03
|
3
|
0
|
3
|
22.30
|
|
2026-01-27
|
16
|
2
|
14
|
23.90
|
|
2026-01-23
|
3
|
9
|
-6
|
24.30
|
|
2026-01-22
|
11
|
1
|
10
|
24.45
|
|
2026-01-16
|
5
|
0
|
5
|
24.50
|
|
2026-01-15
|
14
|
3
|
11
|
24.90
|
|
2026-01-14
|
9
|
2
|
7
|
24.45
|
|
2025-12-31
|
0
|
23
|
-23
|
24.85
|
|
2025-12-24
|
6
|
0
|
6
|
23.10
|
|
2025-12-09
|
5
|
0
|
5
|
22.75
|
|
2025-12-05
|
7
|
0
|
7
|
22.60
|
|
2025-12-04
|
8
|
0
|
8
|
22.45
|
|
2025-12-03
|
8
|
0
|
8
|
22.40
|
|
2025-12-02
|
9
|
0
|
9
|
22.35
|
|
2025-11-24
|
0
|
3
|
-3
|
20.55
|
|
2025-11-21
|
0
|
8
|
-8
|
20.20
|
|
2025-11-20
|
0
|
3
|
-3
|
20.60
|
|
2025-11-14
|
0
|
8
|
-8
|
21.40
|
|
2025-11-13
|
0
|
10
|
-10
|
22.00
|
|
2025-11-11
|
0
|
9
|
-9
|
22.20
|
|
2025-11-05
|
0
|
8
|
-8
|
21.15
|
|
2025-11-04
|
8
|
13
|
-5
|
21.15
|
|
2025-11-03
|
0
|
17
|
-17
|
21.55
|
|
2025-10-31
|
0
|
13
|
-13
|
21.45
|
|
2025-10-30
|
0
|
19
|
-19
|
21.30
|
|
2025-10-29
|
0
|
30
|
-30
|
22.15
|
|
2025-10-28
|
8
|
24
|
-16
|
21.80
|
|
2025-10-23
|
7
|
19
|
-12
|
22.70
|
|
2025-10-22
|
8
|
19
|
-11
|
23.00
|
|
2025-10-21
|
8
|
39
|
-31
|
22.95
|
|
2025-10-13
|
8
|
0
|
8
|
19.30
|
|
2025-10-08
|
0
|
2
|
-2
|
19.35
|
|
2025-10-03
|
0
|
6
|
-6
|
19.30
|
|
2025-10-02
|
0
|
11
|
-11
|
19.45
|
|
2025-10-01
|
0
|
1
|
-1
|
19.35
|
|
2025-09-30
|
0
|
3
|
-3
|
19.60
|
|
2025-08-12
|
10
|
0
|
10
|
19.40
|
|
2025-08-07
|
0
|
5
|
-5
|
20.65
|
|
2025-08-06
|
0
|
8
|
-8
|
20.50
|
|
2025-07-21
|
16
|
0
|
16
|
21.30
|
|
2025-07-18
|
16
|
0
|
16
|
21.10
|
|
2025-07-16
|
0
|
13
|
-13
|
20.50
|
|
2025-07-15
|
0
|
8
|
-8
|
20.45
|
|
2025-07-14
|
0
|
9
|
-9
|
20.10
|
|
2025-07-11
|
0
|
13
|
-13
|
20.15
|
|
2025-07-10
|
0
|
9
|
-9
|
20.05
|
|
2025-07-09
|
0
|
17
|
-17
|
20.10
|
|
2025-07-08
|
0
|
7
|
-7
|
19.95
|
|
2025-07-07
|
0
|
9
|
-9
|
20.00
|
|
2025-07-03
|
0
|
11
|
-11
|
20.40
|
|
2025-07-02
|
0
|
6
|
-6
|
20.30
|
|
2025-07-01
|
0
|
13
|
-13
|
20.45
|
|
2025-06-27
|
0
|
17
|
-17
|
20.55
|
|
2025-06-17
|
0
|
11
|
-11
|
20.70
|
|
2025-06-16
|
0
|
25
|
-25
|
20.75
|
|
2025-06-13
|
0
|
5
|
-5
|
20.95
|
|
2025-06-10
|
0
|
20
|
-20
|
21.20
|
|
2025-06-09
|
0
|
51
|
-51
|
21.05
|
|
2025-06-06
|
0
|
6
|
-6
|
21.40
|
|
2025-06-05
|
6
|
0
|
6
|
21.45
|
|
2025-06-04
|
0
|
28
|
-28
|
21.45
|
|
2025-06-03
|
0
|
8
|
-8
|
21.40
|
|
2025-06-02
|
0
|
24
|
-24
|
20.90
|
|
2025-05-29
|
0
|
6
|
-6
|
21.65
|
|
2025-05-28
|
0
|
12
|
-12
|
21.55
|
|
2025-05-27
|
0
|
36
|
-36
|
21.85
|
|
2025-05-26
|
0
|
3
|
-3
|
22.10
|
|
2025-05-23
|
0
|
35
|
-35
|
22.05
|
|
2025-05-22
|
0
|
9
|
-9
|
22.30
|
|
2025-05-21
|
0
|
23
|
-23
|
22.60
|
|
2025-05-20
|
0
|
1
|
-1
|
21.70
|
|
2025-05-16
|
0
|
2
|
-2
|
22.30
|
|
2025-05-09
|
0
|
2
|
-2
|
22.85
|
|
2025-05-08
|
0
|
2
|
-2
|
22.80
|
|
2025-05-02
|
0
|
3
|
-3
|
23.35
|
|
2025-04-29
|
0
|
3
|
-3
|
23.35
|
|
2025-04-14
|
0
|
13
|
-13
|
21.60
|
|
2025-04-11
|
0
|
25
|
-25
|
21.75
|
|
2025-04-07
|
10
|
0
|
10
|
21.70
|
|
2025-04-01
|
1
|
7
|
-6
|
24.20
|
|
2025-03-31
|
0
|
28
|
-28
|
23.95
|
|
2025-03-24
|
9
|
0
|
9
|
26.50
|
|
2025-03-21
|
14
|
0
|
14
|
26.80
|
|
2025-03-18
|
8
|
0
|
8
|
27.25
|
|
2025-03-17
|
13
|
0
|
13
|
27.00
|
|
2025-03-14
|
7
|
14
|
-7
|
26.55
|
|
2025-03-13
|
16
|
1
|
15
|
26.80
|
|
2025-03-11
|
9
|
18
|
-9
|
27.75
|
|
2025-03-10
|
0
|
25
|
-25
|
28.20
|
|
2025-03-06
|
0
|
17
|
-17
|
27.40
|
|
2025-03-04
|
0
|
15
|
-15
|
27.55
|
|
2025-02-19
|
0
|
14
|
-14
|
28.40
|
|
2025-02-18
|
4
|
17
|
-13
|
28.40
|
|
2025-02-17
|
16
|
10
|
6
|
28.25
|
|
2025-02-11
|
21
|
0
|
21
|
27.70
|
|
2025-02-10
|
37
|
2
|
35
|
28.10
|
|
2025-02-06
|
19
|
2
|
17
|
27.70
|
|
2025-02-05
|
36
|
2
|
34
|
26.75
|
|
2025-02-04
|
18
|
4
|
14
|
26.20
|
|
2025-02-03
|
33
|
0
|
33
|
25.85
|
|
2025-01-22
|
5
|
3
|
2
|
25.80
|
|
2025-01-20
|
0
|
9
|
-9
|
25.90
|
|
2025-01-16
|
8
|
0
|
8
|
25.35
|
|
2025-01-15
|
4
|
0
|
4
|
25.30
|
|
2025-01-14
|
43
|
0
|
43
|
25.70
|
|
2025-01-13
|
9
|
19
|
-10
|
25.30
|
|
2025-01-09
|
0
|
6
|
-6
|
26.55
|
|
2025-01-08
|
0
|
2
|
-2
|
26.95
|
|
2025-01-07
|
0
|
2
|
-2
|
27.15
|
|
2025-01-06
|
0
|
6
|
-6
|
27.80
|
|
2025-01-03
|
0
|
7
|
-7
|
27.40
|
|
2025-01-02
|
1
|
7
|
-6
|
27.45
|
|
2024-12-31
|
0
|
6
|
-6
|
27.55
|
|
2024-12-30
|
0
|
7
|
-7
|
27.70
|
|
2024-12-26
|
0
|
17
|
-17
|
28.40
|
|
2024-12-25
|
0
|
35
|
-35
|
28.35
|
|
2024-12-24
|
13
|
55
|
-42
|
28.50
|
|
2024-12-20
|
16
|
0
|
16
|
26.10
|
|
2024-12-19
|
11
|
0
|
11
|
26.40
|
|
2024-12-18
|
6
|
0
|
6
|
26.60
|
|
2024-12-17
|
18
|
0
|
18
|
26.50
|
|
2024-12-16
|
21
|
0
|
21
|
25.85
|
|
2024-12-12
|
12
|
15
|
-3
|
26.80
|
|
2024-12-11
|
2
|
19
|
-17
|
27.15
|
|
2024-12-09
|
0
|
18
|
-18
|
27.65
|
|
2024-12-06
|
9
|
14
|
-5
|
28.25
|
|
2024-12-05
|
5
|
10
|
-5
|
28.35
|
|
2024-12-04
|
35
|
15
|
20
|
28.25
|
|
2024-12-03
|
4
|
18
|
-14
|
27.85
|
|
2024-12-02
|
0
|
20
|
-20
|
27.90
|
|
2024-11-29
|
7
|
16
|
-9
|
28.00
|
|
2024-11-28
|
16
|
19
|
-3
|
27.30
|
|
2024-11-27
|
0
|
6
|
-6
|
27.40
|
|
2024-11-26
|
0
|
14
|
-14
|
28.00
|
|
2024-11-22
|
4
|
0
|
4
|
27.70
|
|
2024-11-21
|
1
|
7
|
-6
|
27.35
|
|
2024-11-20
|
3
|
8
|
-5
|
27.20
|
|
2024-11-19
|
17
|
21
|
-4
|
27.55
|
|
2024-11-18
|
0
|
21
|
-21
|
27.15
|
|
2024-11-15
|
26
|
3
|
23
|
27.55
|
|
2024-11-14
|
0
|
5
|
-5
|
27.65
|
|
2024-11-12
|
0
|
12
|
-12
|
28.30
|
|
2024-11-11
|
0
|
41
|
-41
|
28.85
|
| 合計 | 3029 | 3795 | -766 | |
