| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
20
|
-20
|
23.00
|
|
2026-10-15
|
4
|
0
|
4
|
22.80
|
|
2026-10-13
|
0
|
3
|
-3
|
22.65
|
|
2026-10-08
|
0
|
4
|
-4
|
22.65
|
|
2026-10-07
|
0
|
4
|
-4
|
22.50
|
|
2026-10-06
|
0
|
7
|
-7
|
22.45
|
|
2026-10-05
|
0
|
5
|
-5
|
22.95
|
|
2026-10-02
|
0
|
6
|
-6
|
23.20
|
|
2026-10-01
|
5
|
4
|
1
|
23.80
|
|
2026-09-30
|
7
|
1
|
6
|
23.35
|
|
2026-09-29
|
4
|
1
|
3
|
23.25
|
|
2026-09-24
|
0
|
1
|
-1
|
22.65
|
|
2026-09-23
|
0
|
1
|
-1
|
22.75
|
|
2026-09-22
|
5
|
11
|
-6
|
22.65
|
|
2026-09-21
|
12
|
0
|
12
|
22.30
|
|
2026-09-18
|
0
|
2
|
-2
|
22.25
|
|
2026-09-17
|
3
|
0
|
3
|
22.20
|
|
2026-09-16
|
0
|
2
|
-2
|
21.65
|
|
2026-09-15
|
0
|
10
|
-10
|
21.30
|
|
2026-09-14
|
5
|
1
|
4
|
21.15
|
|
2026-09-11
|
1
|
1
|
0
|
21.90
|
|
2026-09-10
|
3
|
1
|
2
|
22.20
|
|
2026-09-08
|
1
|
7
|
-6
|
22.45
|
|
2026-09-07
|
1
|
0
|
1
|
22.65
|
|
2026-09-04
|
2
|
0
|
2
|
22.85
|
|
2026-09-03
|
2
|
1
|
1
|
22.75
|
|
2026-09-02
|
4
|
1
|
3
|
22.75
|
|
2026-09-01
|
1
|
2
|
-1
|
22.70
|
|
2026-08-31
|
0
|
4
|
-4
|
22.95
|
|
2026-08-28
|
4
|
1
|
3
|
23.05
|
|
2026-08-26
|
0
|
3
|
-3
|
22.80
|
|
2026-08-25
|
0
|
20
|
-20
|
22.80
|
|
2026-08-24
|
18
|
1
|
17
|
23.40
|
|
2026-08-20
|
11
|
30
|
-19
|
21.70
|
|
2026-08-18
|
2
|
8
|
-6
|
23.65
|
|
2026-08-17
|
23
|
0
|
23
|
26.25
|
|
2026-08-14
|
12
|
0
|
12
|
26.05
|
|
2026-08-13
|
0
|
49
|
-49
|
25.90
|
|
2026-08-12
|
6
|
0
|
6
|
26.10
|
|
2026-08-06
|
35
|
0
|
35
|
25.90
|
|
2026-08-05
|
19
|
106
|
-87
|
25.90
|
|
2026-08-04
|
149
|
38
|
111
|
25.65
|
|
2026-07-30
|
2
|
1
|
1
|
20.10
|
|
2026-07-29
|
7
|
5
|
2
|
19.80
|
|
2026-07-28
|
3
|
4
|
-1
|
19.40
|
|
2026-07-21
|
1
|
2
|
-1
|
19.10
|
|
2026-07-20
|
5
|
0
|
5
|
19.15
|
|
2026-07-17
|
8
|
2
|
6
|
19.30
|
|
2026-07-16
|
9
|
0
|
9
|
19.60
|
|
2026-07-15
|
0
|
5
|
-5
|
19.70
|
|
2026-07-14
|
1
|
21
|
-20
|
19.85
|
|
2026-07-13
|
2
|
31
|
-29
|
20.45
|
|
2026-07-09
|
11
|
65
|
-54
|
24.20
|
|
2026-07-07
|
7
|
18
|
-11
|
24.40
|
|
2026-07-02
|
47
|
2
|
45
|
24.00
|
|
2026-07-01
|
18
|
1
|
17
|
23.50
|
|
2026-06-30
|
12
|
1
|
11
|
22.90
|
|
2026-06-26
|
1
|
2
|
-1
|
22.55
|
|
2026-06-23
|
22
|
0
|
22
|
22.60
|
|
2026-06-22
|
6
|
16
|
-10
|
22.40
|
|
2026-06-16
|
5
|
0
|
5
|
23.00
|
|
2026-06-15
|
0
|
11
|
-11
|
22.85
|
|
2026-06-12
|
8
|
0
|
8
|
22.80
|
|
2026-06-11
|
0
|
8
|
-8
|
22.40
|
|
2026-06-10
|
11
|
0
|
11
|
22.45
|
|
2026-06-09
|
0
|
3
|
-3
|
21.85
|
|
2026-06-08
|
0
|
2
|
-2
|
22.00
|
|
2026-06-03
|
4
|
0
|
4
|
21.80
|
|
2026-05-28
|
0
|
2
|
-2
|
21.65
|
|
2026-05-26
|
7
|
0
|
7
|
21.90
|
|
2026-05-18
|
4
|
0
|
4
|
22.05
|
|
2026-04-14
|
0
|
1
|
-1
|
23.75
|
|
2026-04-10
|
2
|
0
|
2
|
23.70
|
|
2025-12-29
|
0
|
2
|
-2
|
22.85
|
|
2025-12-26
|
2
|
0
|
2
|
22.95
|
|
2024-12-04
|
0
|
2
|
-2
|
26.05
|
|
2024-12-03
|
0
|
4
|
-4
|
25.75
|
|
2024-12-02
|
0
|
5
|
-5
|
26.60
|
| 合計 | 544 | 572 | -28 | |
