| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
46
|
29
|
17
|
41.60
|
|
2026-10-21
|
0
|
130
|
-130
|
43.80
|
|
2026-10-20
|
47
|
18
|
29
|
44.10
|
|
2026-10-19
|
39
|
68
|
-29
|
43.30
|
|
2026-10-16
|
49
|
9
|
40
|
43.90
|
|
2026-10-15
|
32
|
131
|
-99
|
42.30
|
|
2026-10-14
|
52
|
29
|
23
|
43.45
|
|
2026-10-13
|
100
|
54
|
46
|
42.75
|
|
2026-10-12
|
70
|
120
|
-50
|
44.65
|
|
2026-10-08
|
35
|
73
|
-38
|
45.20
|
|
2026-10-07
|
94
|
12
|
82
|
45.65
|
|
2026-10-06
|
87
|
44
|
43
|
45.70
|
|
2026-10-05
|
80
|
618
|
-538
|
46.15
|
|
2026-10-02
|
451
|
886
|
-435
|
50.70
|
|
2026-10-01
|
436
|
550
|
-114
|
48.75
|
|
2026-09-30
|
37
|
136
|
-99
|
44.35
|
|
2026-09-29
|
203
|
157
|
46
|
45.10
|
|
2026-09-24
|
264
|
1
|
263
|
45.05
|
|
2026-09-23
|
45
|
117
|
-72
|
44.15
|
|
2026-09-22
|
87
|
186
|
-99
|
45.50
|
|
2026-09-21
|
228
|
55
|
173
|
45.20
|
|
2026-09-18
|
72
|
135
|
-63
|
44.35
|
|
2026-09-17
|
232
|
279
|
-47
|
45.35
|
|
2026-09-16
|
244
|
130
|
114
|
44.80
|
|
2026-09-15
|
23
|
425
|
-402
|
42.00
|
|
2026-09-14
|
81
|
188
|
-107
|
42.10
|
|
2026-09-11
|
71
|
158
|
-87
|
41.55
|
|
2026-09-10
|
96
|
166
|
-70
|
40.85
|
|
2026-09-08
|
27
|
87
|
-60
|
43.45
|
|
2026-09-07
|
114
|
83
|
31
|
46.15
|
|
2026-09-04
|
146
|
52
|
94
|
46.00
|
|
2026-09-03
|
125
|
280
|
-155
|
44.95
|
|
2026-09-02
|
181
|
623
|
-442
|
46.05
|
|
2026-09-01
|
94
|
446
|
-352
|
46.15
|
|
2026-08-31
|
446
|
182
|
264
|
45.50
|
|
2026-08-28
|
63
|
528
|
-465
|
50.30
|
|
2026-08-27
|
498
|
222
|
276
|
54.00
|
|
2026-08-25
|
359
|
25
|
334
|
54.60
|
|
2026-08-24
|
292
|
98
|
194
|
49.70
|
|
2026-08-21
|
136
|
22
|
114
|
53.90
|
|
2026-08-20
|
121
|
64
|
57
|
49.15
|
|
2026-08-19
|
431
|
289
|
142
|
46.80
|
|
2026-08-18
|
593
|
61
|
532
|
44.50
|
|
2026-08-17
|
639
|
59
|
580
|
42.45
|
|
2026-08-14
|
371
|
36
|
335
|
39.65
|
|
2026-08-12
|
52
|
63
|
-11
|
33.50
|
|
2026-08-10
|
25
|
36
|
-11
|
31.60
|
|
2026-08-07
|
19
|
74
|
-55
|
30.40
|
|
2026-08-06
|
21
|
6
|
15
|
29.70
|
|
2026-08-05
|
2
|
12
|
-10
|
28.55
|
|
2026-08-03
|
87
|
29
|
58
|
28.40
|
|
2026-07-31
|
36
|
30
|
6
|
27.70
|
|
2026-07-30
|
34
|
66
|
-32
|
26.15
|
|
2026-07-29
|
0
|
22
|
-22
|
25.85
|
|
2026-07-28
|
2
|
31
|
-29
|
26.65
|
|
2026-07-27
|
3
|
8
|
-5
|
27.75
|
|
2026-07-24
|
0
|
6
|
-6
|
27.10
|
|
2026-07-23
|
5
|
11
|
-6
|
27.40
|
|
2026-07-22
|
7
|
37
|
-30
|
27.65
|
|
2026-07-21
|
5
|
14
|
-9
|
27.80
|
|
2026-07-17
|
0
|
30
|
-30
|
27.50
|
|
2026-07-16
|
0
|
34
|
-34
|
29.80
|
|
2026-07-14
|
2
|
7
|
-5
|
29.80
|
|
2026-07-02
|
6
|
64
|
-58
|
33.45
|
|
2026-07-01
|
27
|
55
|
-28
|
33.90
|
|
2026-06-30
|
30
|
2
|
28
|
30.85
|
|
2026-06-29
|
22
|
29
|
-7
|
30.30
|
|
2026-06-26
|
33
|
1
|
32
|
30.45
|
|
2026-06-24
|
5
|
14
|
-9
|
32.55
|
|
2026-06-23
|
8
|
38
|
-30
|
32.50
|
|
2026-06-22
|
23
|
5
|
18
|
33.40
|
|
2026-06-16
|
3
|
41
|
-38
|
32.85
|
|
2026-06-15
|
21
|
41
|
-20
|
33.65
|
|
2026-06-12
|
19
|
14
|
5
|
32.20
|
|
2026-06-11
|
20
|
9
|
11
|
31.85
|
|
2026-06-09
|
20
|
7
|
13
|
34.60
|
|
2026-06-08
|
30
|
1
|
29
|
34.25
|
|
2026-06-02
|
6
|
28
|
-22
|
37.50
|
|
2026-05-28
|
49
|
4
|
45
|
38.45
|
|
2026-05-27
|
3
|
52
|
-49
|
39.40
|
|
2026-05-25
|
5
|
66
|
-61
|
41.95
|
|
2026-05-22
|
106
|
246
|
-140
|
43.50
|
|
2026-05-21
|
109
|
8
|
101
|
40.70
|
|
2026-05-20
|
1
|
19
|
-18
|
37.00
|
|
2026-05-19
|
84
|
40
|
44
|
37.80
|
|
2026-05-18
|
13
|
114
|
-101
|
37.80
|
|
2026-05-13
|
58
|
3
|
55
|
32.45
|
|
2026-05-12
|
22
|
2
|
20
|
31.05
|
|
2026-04-30
|
14
|
0
|
14
|
30.50
|
|
2026-04-28
|
19
|
0
|
19
|
29.95
|
|
2026-04-08
|
16
|
0
|
16
|
27.05
|
|
2026-03-24
|
0
|
6
|
-6
|
25.35
|
|
2026-02-23
|
0
|
3
|
-3
|
24.40
|
|
2026-02-11
|
2
|
0
|
2
|
23.70
|
|
2026-02-06
|
4
|
0
|
4
|
24.00
|
|
2026-02-02
|
1
|
3
|
-2
|
23.00
|
|
2026-01-29
|
7
|
14
|
-7
|
24.30
|
|
2026-01-15
|
4
|
0
|
4
|
25.45
|
|
2025-10-23
|
8
|
0
|
8
|
25.30
|
|
2024-12-30
|
0
|
1
|
-1
|
29.60
|
|
2024-11-29
|
6
|
0
|
6
|
33.40
|
|
2024-11-28
|
11
|
0
|
11
|
33.40
|
|
2024-11-27
|
14
|
0
|
14
|
34.25
|
|
2024-11-18
|
19
|
6
|
13
|
34.10
|
|
2024-11-12
|
1
|
17
|
-16
|
34.10
|
|
2024-11-08
|
0
|
28
|
-28
|
38.50
|
|
2024-11-07
|
0
|
58
|
-58
|
37.55
|
|
2024-11-06
|
0
|
38
|
-38
|
37.95
|
|
2024-11-05
|
0
|
74
|
-74
|
39.20
|
|
2024-11-04
|
0
|
35
|
-35
|
39.65
|
|
2024-10-30
|
0
|
19
|
-19
|
34.50
|
|
2024-10-29
|
0
|
24
|
-24
|
35.30
|
| 合計 | 9086 | 9806 | -720 | |
