點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

永日 (4102) 2026-10-22

取得全部資料
隔日沖勝率 隔日沖慣性明顯
66.7% (12/18 天)
分點戰力評分 (BP Score) 表現平平
-19 pts
5日大漲率 5.9%
10日大漲率 0%
20日大漲率 5.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
0
2
-2
18.75
2026-10-21
1
0
1
18.90
2026-10-13
0
1
-1
19.05
2026-10-08
1
0
1
18.80
2026-10-07
0
1
-1
18.65
2026-10-05
0
1
-1
18.00
2026-09-30
2
0
2
18.45
2026-08-06
0
1
-1
19.05
2026-07-24
1
0
1
19.50
2026-07-16
0
1
-1
20.45
2026-07-15
1
0
1
20.40
2026-07-13
0
1
-1
20.35
2026-07-09
1
2
-1
20.50
2026-07-08
2
0
2
20.40
2026-07-06
0
1
-1
19.85
2026-07-02
1
0
1
19.45
2026-06-30
0
1
-1
19.15
2026-06-29
1
0
1
19.10
2026-06-15
0
1
-1
18.90
2026-05-28
0
1
-1
17.00
2026-05-26
2
1
1
17.15
2025-12-15
0
1
-1
20.75
2025-12-11
1
0
1
20.70
2025-07-17
1
0
1
22.85
2025-07-15
1
0
1
22.20
2025-07-09
0
36
-36
22.05
2025-06-12
0
1
-1
24.60
2025-05-29
0
1
-1
24.75
2025-05-15
1
0
1
23.80
2025-05-12
1
0
1
23.65
2025-05-06
1
0
1
24.05
2025-04-21
1
0
1
23.15
2025-04-17
1
0
1
23.10
2025-03-25
0
2
-2
2025-02-25
0
1
-1
30.75
2025-02-21
0
1
-1
30.50
2025-02-19
0
1
-1
30.50
2025-02-14
0
1
-1
30.50
2025-02-06
0
1
-1
30.55
2025-02-05
0
1
-1
30.50
2025-02-04
0
1
-1
30.65
2025-01-14
0
1
-1
30.35
2025-01-09
0
1
-1
31.00
2025-01-08
0
1
-1
30.95
2025-01-07
0
1
-1
30.85
2025-01-06
0
2
-2
30.80
2024-12-31
0
1
-1
31.00
2024-12-25
0
1
-1
30.65
2024-12-24
0
2
-2
30.50
2024-12-23
0
2
-2
30.15
2024-12-20
0
2
-2
30.10
2024-12-19
0
1
-1
30.10
2024-12-17
0
7
-7
30.40
2024-11-07
0
3
-3
33.75
2024-10-28
0
31
-31
33.00
合計 21 119 -98