| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
16
|
7
|
9
|
37.95
|
|
2026-10-21
|
3
|
23
|
-20
|
37.55
|
|
2026-10-20
|
8
|
20
|
-12
|
38.15
|
|
2026-10-19
|
1
|
19
|
-18
|
38.25
|
|
2026-10-16
|
13
|
9
|
4
|
40.05
|
|
2026-10-15
|
3
|
8
|
-5
|
39.60
|
|
2026-10-14
|
18
|
10
|
8
|
41.00
|
|
2026-10-13
|
6
|
22
|
-16
|
40.15
|
|
2026-10-12
|
21
|
7
|
14
|
41.65
|
|
2026-10-08
|
15
|
204
|
-189
|
40.55
|
|
2026-10-07
|
39
|
57
|
-18
|
42.90
|
|
2026-10-06
|
68
|
8
|
60
|
41.20
|
|
2026-10-05
|
17
|
36
|
-19
|
43.30
|
|
2026-10-02
|
57
|
39
|
18
|
45.60
|
|
2026-10-01
|
19
|
16
|
3
|
46.70
|
|
2026-09-30
|
25
|
5
|
20
|
45.60
|
|
2026-09-29
|
28
|
2
|
26
|
47.50
|
|
2026-09-24
|
41
|
13
|
28
|
48.70
|
|
2026-09-23
|
54
|
4
|
50
|
49.60
|
|
2026-09-22
|
54
|
69
|
-15
|
54.20
|
|
2026-09-21
|
4
|
39
|
-35
|
60.00
|
|
2026-09-18
|
23
|
4
|
19
|
61.40
|
|
2026-09-17
|
5
|
3
|
2
|
59.60
|
|
2026-09-16
|
1
|
8
|
-7
|
59.80
|
|
2026-09-15
|
2
|
14
|
-12
|
59.00
|
|
2026-09-14
|
2
|
8
|
-6
|
62.50
|
|
2026-09-11
|
7
|
5
|
2
|
62.80
|
|
2026-09-10
|
28
|
7
|
21
|
62.60
|
|
2026-09-09
|
11
|
8
|
3
|
62.80
|
|
2026-09-08
|
5
|
19
|
-14
|
62.00
|
|
2026-09-04
|
66
|
33
|
33
|
61.30
|
|
2026-09-03
|
21
|
26
|
-5
|
66.00
|
|
2026-09-02
|
25
|
6
|
19
|
69.90
|
|
2026-09-01
|
21
|
5
|
16
|
71.00
|
|
2026-08-31
|
11
|
32
|
-21
|
71.30
|
|
2026-08-26
|
19
|
13
|
6
|
86.50
|
|
2026-08-25
|
1
|
8
|
-7
|
87.00
|
|
2026-08-24
|
0
|
20
|
-20
|
85.30
|
|
2026-08-21
|
1
|
17
|
-16
|
88.50
|
|
2026-08-20
|
0
|
17
|
-17
|
87.60
|
|
2026-08-19
|
6
|
11
|
-5
|
88.80
|
|
2026-08-18
|
11
|
3
|
8
|
92.30
|
|
2026-08-17
|
71
|
5
|
66
|
90.00
|
|
2026-08-14
|
53
|
25
|
28
|
83.30
|
|
2026-08-13
|
14
|
16
|
-2
|
83.00
|
|
2026-08-12
|
3
|
13
|
-10
|
89.00
|
|
2026-08-11
|
25
|
22
|
3
|
89.50
|
|
2026-08-10
|
12
|
8
|
4
|
89.30
|
|
2026-08-07
|
29
|
6
|
23
|
89.30
|
|
2026-08-06
|
39
|
11
|
28
|
86.00
|
|
2026-08-05
|
20
|
2
|
18
|
84.90
|
|
2026-08-04
|
5
|
2
|
3
|
77.20
|
|
2026-08-03
|
9
|
3
|
6
|
74.50
|
|
2026-07-30
|
0
|
1
|
-1
|
70.30
|
|
2026-07-28
|
4
|
2
|
2
|
74.10
|
|
2026-07-27
|
1
|
11
|
-10
|
77.40
|
|
2026-07-24
|
14
|
9
|
5
|
78.90
|
|
2026-07-20
|
3
|
7
|
-4
|
76.00
|
|
2026-07-17
|
7
|
4
|
3
|
82.30
|
|
2026-07-09
|
13
|
33
|
-20
|
74.00
|
|
2026-07-06
|
22
|
9
|
13
|
76.70
|
|
2026-07-02
|
2
|
6
|
-4
|
69.80
|
|
2026-06-30
|
3
|
16
|
-13
|
68.30
|
|
2026-06-26
|
3
|
16
|
-13
|
64.50
|
|
2026-06-25
|
30
|
4
|
26
|
64.50
|
|
2026-06-24
|
15
|
1
|
14
|
64.10
|
|
2026-06-23
|
1
|
3
|
-2
|
64.00
|
|
2026-06-17
|
1
|
5
|
-4
|
71.20
|
|
2026-06-16
|
11
|
6
|
5
|
68.80
|
|
2026-06-15
|
3
|
8
|
-5
|
67.40
|
|
2026-05-06
|
3
|
0
|
3
|
38.75
|
|
2026-05-04
|
1
|
0
|
1
|
38.55
|
|
2026-04-24
|
1
|
0
|
1
|
38.35
|
|
2026-04-23
|
0
|
3
|
-3
|
37.50
|
|
2026-04-21
|
1
|
0
|
1
|
39.70
|
|
2026-04-17
|
4
|
0
|
4
|
37.50
|
|
2026-03-20
|
0
|
3
|
-3
|
35.30
|
|
2026-03-17
|
0
|
1
|
-1
|
35.55
|
|
2026-03-10
|
0
|
2
|
-2
|
36.55
|
|
2026-02-24
|
0
|
1
|
-1
|
36.10
|
|
2026-01-30
|
5
|
0
|
5
|
41.50
|
|
2025-04-14
|
0
|
19
|
-19
|
35.40
|
|
2025-04-11
|
0
|
3
|
-3
|
34.30
|
|
2025-02-26
|
1
|
0
|
1
|
39.40
|
|
2025-01-13
|
0
|
6
|
-6
|
39.40
|
|
2025-01-02
|
3
|
0
|
3
|
41.55
|
|
2024-12-30
|
22
|
0
|
22
|
42.00
|
|
2024-12-26
|
8
|
0
|
8
|
41.70
|
|
2024-12-23
|
13
|
0
|
13
|
42.40
|
|
2024-11-25
|
1
|
0
|
1
|
36.75
|
|
2024-11-18
|
0
|
1
|
-1
|
34.00
|
|
2024-11-14
|
0
|
1
|
-1
|
34.25
|
|
2024-11-04
|
2
|
5
|
-3
|
34.60
|
|
2024-11-01
|
1
|
0
|
1
|
35.75
|
| 合計 | 1255 | 1183 | 72 | |
