| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
24
|
1
|
23
|
19.25
|
|
2026-11-05
|
10
|
21
|
-11
|
20.00
|
|
2026-11-04
|
13
|
15
|
-2
|
21.85
|
|
2026-11-03
|
2
|
19
|
-17
|
21.50
|
|
2026-11-02
|
7
|
2
|
5
|
23.20
|
|
2026-10-30
|
0
|
17
|
-17
|
22.95
|
|
2026-10-29
|
1
|
7
|
-6
|
23.90
|
|
2026-10-28
|
1
|
0
|
1
|
24.40
|
|
2026-10-27
|
6
|
10
|
-4
|
24.30
|
|
2026-10-22
|
30
|
8
|
22
|
25.15
|
|
2026-10-21
|
12
|
1
|
11
|
24.95
|
|
2026-10-20
|
8
|
1
|
7
|
24.55
|
|
2026-10-19
|
11
|
16
|
-5
|
24.45
|
|
2026-10-16
|
1
|
0
|
1
|
24.30
|
|
2026-10-15
|
0
|
10
|
-10
|
24.00
|
|
2026-10-13
|
12
|
1
|
11
|
24.35
|
|
2026-10-12
|
1
|
5
|
-4
|
24.10
|
|
2026-10-08
|
6
|
1
|
5
|
24.30
|
|
2026-10-07
|
4
|
2
|
2
|
23.80
|
|
2026-10-06
|
2
|
0
|
2
|
24.10
|
|
2026-10-02
|
0
|
1
|
-1
|
24.10
|
|
2026-10-01
|
1
|
5
|
-4
|
24.15
|
|
2026-09-30
|
14
|
10
|
4
|
24.15
|
|
2026-09-29
|
1
|
11
|
-10
|
24.00
|
|
2026-09-24
|
2
|
12
|
-10
|
24.10
|
|
2026-09-23
|
38
|
3
|
35
|
24.05
|
|
2026-09-22
|
0
|
5
|
-5
|
23.30
|
|
2026-09-21
|
1
|
5
|
-4
|
23.55
|
|
2026-09-18
|
1
|
9
|
-8
|
23.15
|
|
2026-09-17
|
0
|
1
|
-1
|
22.80
|
|
2026-09-16
|
4
|
0
|
4
|
22.50
|
|
2026-09-15
|
1
|
0
|
1
|
22.20
|
|
2026-09-14
|
3
|
0
|
3
|
22.50
|
|
2026-09-11
|
3
|
1
|
2
|
22.80
|
|
2026-09-10
|
6
|
1
|
5
|
23.15
|
|
2026-09-08
|
0
|
5
|
-5
|
23.30
|
|
2026-09-07
|
3
|
5
|
-2
|
23.70
|
|
2026-09-04
|
8
|
3
|
5
|
23.70
|
|
2026-09-03
|
1
|
5
|
-4
|
23.30
|
|
2026-09-02
|
1
|
4
|
-3
|
24.30
|
|
2026-09-01
|
2
|
3
|
-1
|
24.80
|
|
2026-08-31
|
5
|
10
|
-5
|
24.90
|
|
2026-08-28
|
11
|
24
|
-13
|
25.45
|
|
2026-08-27
|
19
|
5
|
14
|
26.25
|
|
2026-08-26
|
2
|
5
|
-3
|
24.60
|
|
2026-08-25
|
9
|
6
|
3
|
24.55
|
|
2026-08-24
|
9
|
1
|
8
|
24.20
|
|
2026-08-21
|
14
|
1
|
13
|
24.00
|
|
2026-08-19
|
21
|
13
|
8
|
24.25
|
|
2026-08-18
|
10
|
1
|
9
|
24.10
|
|
2026-08-14
|
0
|
30
|
-30
|
26.15
|
|
2026-08-12
|
76
|
18
|
58
|
26.25
|
|
2026-08-06
|
2
|
0
|
2
|
33.45
|
|
2026-08-05
|
7
|
0
|
7
|
33.25
|
|
2026-08-04
|
4
|
3
|
1
|
32.85
|
|
2026-08-03
|
6
|
4
|
2
|
32.95
|
|
2026-07-31
|
5
|
3
|
2
|
32.50
|
|
2026-07-29
|
12
|
1
|
11
|
31.00
|
|
2026-07-27
|
0
|
1
|
-1
|
36.15
|
|
2026-07-24
|
1
|
3
|
-2
|
36.45
|
|
2026-07-23
|
0
|
8
|
-8
|
37.15
|
|
2026-07-22
|
1
|
4
|
-3
|
38.05
|
|
2026-07-21
|
1
|
5
|
-4
|
36.60
|
|
2026-07-20
|
4
|
0
|
4
|
35.95
|
|
2026-07-15
|
1
|
4
|
-3
|
39.00
|
|
2026-07-14
|
3
|
9
|
-6
|
39.15
|
|
2026-07-09
|
5
|
7
|
-2
|
43.10
|
|
2026-07-08
|
7
|
12
|
-5
|
43.60
|
|
2026-07-06
|
3
|
21
|
-18
|
46.10
|
|
2026-07-03
|
5
|
14
|
-9
|
45.95
|
|
2026-07-01
|
6
|
27
|
-21
|
42.05
|
|
2026-06-30
|
7
|
125
|
-118
|
41.70
|
|
2026-06-29
|
16
|
1
|
15
|
38.65
|
|
2026-06-26
|
2
|
1
|
1
|
36.95
|
|
2026-06-25
|
4
|
0
|
4
|
36.75
|
|
2026-06-24
|
6
|
0
|
6
|
37.05
|
|
2026-06-23
|
9
|
1
|
8
|
37.05
|
|
2026-06-22
|
7
|
1
|
6
|
37.70
|
|
2026-06-18
|
4
|
1
|
3
|
38.40
|
|
2026-06-17
|
10
|
0
|
10
|
38.25
|
|
2026-06-16
|
9
|
0
|
9
|
37.80
|
|
2026-06-12
|
11
|
2
|
9
|
37.95
|
|
2026-06-11
|
19
|
3
|
16
|
37.55
|
|
2026-06-10
|
3
|
11
|
-8
|
37.00
|
|
2026-06-09
|
3
|
6
|
-3
|
37.85
|
|
2026-06-08
|
7
|
4
|
3
|
38.20
|
|
2026-06-05
|
11
|
8
|
3
|
39.10
|
|
2026-06-04
|
6
|
2
|
4
|
40.15
|
|
2026-06-02
|
7
|
2
|
5
|
38.60
|
|
2026-06-01
|
18
|
3
|
15
|
39.10
|
|
2026-05-28
|
1
|
10
|
-9
|
38.50
|
|
2026-05-27
|
1
|
12
|
-11
|
39.10
|
|
2026-05-21
|
8
|
6
|
2
|
42.15
|
|
2026-05-20
|
0
|
3
|
-3
|
41.90
|
|
2026-05-19
|
3
|
2
|
1
|
42.60
|
|
2026-05-18
|
9
|
13
|
-4
|
42.70
|
|
2026-05-14
|
3
|
10
|
-7
|
44.10
|
|
2026-05-13
|
0
|
8
|
-8
|
45.05
|
|
2026-05-11
|
1
|
21
|
-20
|
47.00
|
|
2026-05-08
|
40
|
0
|
40
|
45.15
|
|
2026-05-07
|
0
|
2
|
-2
|
42.95
|
|
2026-05-06
|
10
|
1
|
9
|
44.20
|
|
2026-05-04
|
1
|
10
|
-9
|
42.95
|
|
2026-04-29
|
1
|
15
|
-14
|
44.60
|
|
2026-04-28
|
12
|
2
|
10
|
45.20
|
|
2026-04-23
|
17
|
6
|
11
|
43.65
|
|
2026-04-22
|
12
|
4
|
8
|
43.90
|
|
2026-04-21
|
0
|
11
|
-11
|
44.40
|
|
2026-04-20
|
22
|
4
|
18
|
43.80
|
|
2026-04-17
|
5
|
2
|
3
|
41.55
|
|
2026-04-15
|
0
|
4
|
-4
|
40.95
|
|
2026-04-14
|
9
|
14
|
-5
|
41.70
|
|
2026-04-09
|
10
|
5
|
5
|
40.25
|
|
2026-04-07
|
10
|
0
|
10
|
39.70
|
|
2026-04-01
|
1
|
0
|
1
|
39.35
|
|
2026-03-27
|
0
|
3
|
-3
|
38.25
|
|
2026-03-24
|
0
|
1
|
-1
|
36.65
|
|
2026-03-23
|
1
|
0
|
1
|
35.70
|
|
2026-03-20
|
1
|
0
|
1
|
36.15
|
|
2026-03-16
|
0
|
2
|
-2
|
38.45
|
|
2026-03-13
|
0
|
5
|
-5
|
38.40
|
|
2026-03-10
|
0
|
8
|
-8
|
36.00
|
|
2026-03-09
|
3
|
11
|
-8
|
35.90
|
|
2026-03-05
|
7
|
5
|
2
|
36.70
|
|
2026-03-04
|
7
|
2
|
5
|
35.35
|
|
2026-03-03
|
0
|
10
|
-10
|
37.60
|
|
2026-02-05
|
0
|
1
|
-1
|
38.90
|
|
2026-02-04
|
0
|
6
|
-6
|
38.85
|
|
2026-02-03
|
2
|
4
|
-2
|
38.30
|
|
2026-02-02
|
0
|
6
|
-6
|
38.75
|
|
2026-01-30
|
0
|
6
|
-6
|
39.15
|
|
2026-01-29
|
1
|
0
|
1
|
40.40
|
|
2026-01-26
|
1
|
3
|
-2
|
41.70
|
|
2026-01-23
|
1
|
0
|
1
|
41.75
|
|
2026-01-22
|
8
|
0
|
8
|
41.05
|
|
2026-01-21
|
6
|
0
|
6
|
40.40
|
|
2026-01-15
|
0
|
1
|
-1
|
40.75
|
|
2026-01-12
|
0
|
6
|
-6
|
40.50
|
|
2026-01-08
|
5
|
0
|
5
|
39.35
|
|
2026-01-07
|
2
|
0
|
2
|
39.40
|
|
2026-01-02
|
4
|
0
|
4
|
40.50
|
|
2025-12-29
|
7
|
0
|
7
|
41.05
|
|
2025-12-26
|
4
|
0
|
4
|
41.00
|
|
2025-12-23
|
0
|
2
|
-2
|
41.20
|
|
2025-12-19
|
1
|
0
|
1
|
41.25
|
|
2025-12-17
|
1
|
0
|
1
|
41.25
|
|
2025-12-12
|
0
|
4
|
-4
|
41.30
|
|
2025-12-09
|
10
|
0
|
10
|
46.30
|
|
2025-12-08
|
2
|
0
|
2
|
45.65
|
|
2025-12-05
|
0
|
9
|
-9
|
45.50
|
|
2025-12-04
|
1
|
0
|
1
|
45.90
|
|
2025-12-01
|
0
|
8
|
-8
|
45.85
|
|
2025-11-28
|
2
|
0
|
2
|
47.05
|
|
2025-11-27
|
2
|
0
|
2
|
47.30
|
|
2025-11-17
|
2
|
0
|
2
|
47.70
|
|
2025-11-06
|
5
|
0
|
5
|
52.70
|
|
2025-11-05
|
5
|
0
|
5
|
50.90
|
|
2025-08-26
|
9
|
0
|
9
|
57.10
|
|
2025-08-08
|
15
|
0
|
15
|
56.60
|
|
2025-07-04
|
0
|
1
|
-1
|
50.70
|
|
2025-06-04
|
0
|
1
|
-1
|
53.20
|
|
2025-04-29
|
2
|
0
|
2
|
48.35
|
|
2025-04-07
|
1
|
0
|
1
|
45.20
|
|
2025-03-18
|
33
|
0
|
33
|
61.90
|
|
2025-03-03
|
0
|
12
|
-12
|
59.00
|
|
2025-02-25
|
0
|
43
|
-43
|
63.80
|
|
2025-02-19
|
19
|
0
|
19
|
54.60
|
|
2025-02-18
|
14
|
0
|
14
|
55.50
|
|
2025-02-17
|
0
|
5
|
-5
|
54.00
|
|
2025-02-05
|
19
|
0
|
19
|
53.20
|
|
2025-01-16
|
0
|
11
|
-11
|
56.10
|
|
2025-01-15
|
32
|
7
|
25
|
54.70
|
|
2025-01-14
|
11
|
0
|
11
|
53.50
|
|
2024-12-19
|
0
|
5
|
-5
|
54.30
|
|
2024-12-12
|
6
|
0
|
6
|
52.60
|
|
2024-12-11
|
4
|
0
|
4
|
52.00
|
|
2024-12-09
|
6
|
0
|
6
|
52.40
|
|
2024-12-05
|
7
|
0
|
7
|
52.60
|
|
2024-12-04
|
7
|
0
|
7
|
51.60
|
|
2024-12-03
|
5
|
0
|
5
|
51.00
|
|
2024-11-25
|
1
|
0
|
1
|
50.40
|
| 合計 | 1107 | 990 | 117 | |
