| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
35
|
24
|
11
|
39.90
|
|
2026-11-04
|
4
|
3
|
1
|
39.15
|
|
2026-11-03
|
4
|
16
|
-12
|
39.20
|
|
2026-11-02
|
26
|
10
|
16
|
40.55
|
|
2026-10-30
|
1
|
13
|
-12
|
40.10
|
|
2026-10-29
|
11
|
2
|
9
|
41.75
|
|
2026-10-27
|
8
|
1
|
7
|
41.65
|
|
2026-10-22
|
4
|
11
|
-7
|
40.70
|
|
2026-10-21
|
9
|
1
|
8
|
41.45
|
|
2026-10-20
|
5
|
7
|
-2
|
41.05
|
|
2026-10-19
|
15
|
4
|
11
|
41.00
|
|
2026-10-13
|
5
|
11
|
-6
|
42.25
|
|
2026-10-12
|
0
|
4
|
-4
|
42.30
|
|
2026-10-08
|
3
|
8
|
-5
|
43.10
|
|
2026-10-07
|
8
|
3
|
5
|
42.05
|
|
2026-10-05
|
1
|
21
|
-20
|
42.80
|
|
2026-10-02
|
17
|
5
|
12
|
43.60
|
|
2026-10-01
|
0
|
10
|
-10
|
42.50
|
|
2026-09-29
|
1
|
3
|
-2
|
41.90
|
|
2026-09-23
|
3
|
8
|
-5
|
42.00
|
|
2026-09-22
|
11
|
4
|
7
|
41.60
|
|
2026-09-18
|
0
|
9
|
-9
|
41.10
|
|
2026-09-17
|
10
|
1
|
9
|
40.30
|
|
2026-09-16
|
1
|
0
|
1
|
39.80
|
|
2026-09-04
|
4
|
0
|
4
|
43.50
|
|
2026-09-03
|
3
|
5
|
-2
|
42.70
|
|
2026-09-01
|
1
|
2
|
-1
|
43.65
|
|
2026-08-31
|
4
|
0
|
4
|
43.50
|
|
2026-08-27
|
0
|
15
|
-15
|
45.40
|
|
2026-08-26
|
6
|
4
|
2
|
45.10
|
|
2026-08-25
|
24
|
11
|
13
|
44.15
|
|
2026-08-24
|
7
|
1
|
6
|
44.30
|
|
2026-08-19
|
13
|
20
|
-7
|
47.30
|
|
2026-08-04
|
2
|
1
|
1
|
35.70
|
|
2026-07-31
|
0
|
1
|
-1
|
34.20
|
|
2026-07-30
|
5
|
2
|
3
|
32.30
|
|
2026-07-28
|
8
|
11
|
-3
|
34.30
|
|
2026-07-27
|
4
|
0
|
4
|
35.80
|
|
2026-07-24
|
0
|
9
|
-9
|
36.20
|
|
2026-07-23
|
4
|
0
|
4
|
36.80
|
|
2026-07-22
|
10
|
3
|
7
|
37.25
|
|
2026-07-17
|
5
|
1
|
4
|
36.00
|
|
2026-07-16
|
1
|
0
|
1
|
39.00
|
|
2026-07-15
|
3
|
1
|
2
|
39.55
|
|
2026-07-01
|
8
|
2
|
6
|
39.10
|
|
2026-06-30
|
8
|
1
|
7
|
39.15
|
|
2026-06-29
|
6
|
7
|
-1
|
38.40
|
|
2026-06-26
|
15
|
19
|
-4
|
38.65
|
|
2026-06-25
|
10
|
3
|
7
|
40.40
|
|
2026-06-24
|
7
|
1
|
6
|
40.85
|
|
2026-06-22
|
9
|
1
|
8
|
43.00
|
|
2026-06-18
|
7
|
0
|
7
|
42.50
|
|
2026-06-16
|
1
|
9
|
-8
|
42.00
|
|
2026-06-01
|
20
|
2
|
18
|
56.80
|
|
2026-04-29
|
0
|
6
|
-6
|
34.65
|
|
2026-04-21
|
2
|
0
|
2
|
35.00
|
|
2026-04-02
|
0
|
1
|
-1
|
32.50
|
|
2026-04-01
|
0
|
3
|
-3
|
33.00
|
|
2026-03-31
|
1
|
5
|
-4
|
31.55
|
|
2026-03-30
|
0
|
7
|
-7
|
32.50
|
|
2026-03-27
|
2
|
0
|
2
|
32.55
|
|
2026-03-25
|
5
|
0
|
5
|
33.60
|
|
2026-03-24
|
0
|
5
|
-5
|
32.55
|
|
2026-03-23
|
6
|
3
|
3
|
32.70
|
|
2026-03-19
|
0
|
6
|
-6
|
33.05
|
|
2026-03-18
|
0
|
1
|
-1
|
34.50
|
|
2026-03-17
|
5
|
0
|
5
|
33.90
|
|
2026-03-16
|
0
|
3
|
-3
|
33.75
|
|
2026-03-11
|
0
|
2
|
-2
|
35.25
|
|
2026-03-10
|
2
|
0
|
2
|
34.20
|
|
2026-03-06
|
0
|
2
|
-2
|
35.85
|
|
2026-03-05
|
0
|
13
|
-13
|
37.00
|
|
2026-03-04
|
4
|
0
|
4
|
35.20
|
|
2026-02-26
|
3
|
0
|
3
|
41.00
|
|
2026-02-23
|
3
|
0
|
3
|
41.80
|
|
2026-02-11
|
13
|
0
|
13
|
40.90
|
|
2026-02-09
|
5
|
0
|
5
|
41.30
|
|
2026-02-06
|
11
|
3
|
8
|
39.45
|
|
2026-02-05
|
7
|
1
|
6
|
43.00
|
|
2026-01-07
|
0
|
3
|
-3
|
31.95
|
|
2026-01-05
|
0
|
2
|
-2
|
31.10
|
|
2026-01-02
|
1
|
0
|
1
|
32.25
|
|
2025-12-29
|
2
|
0
|
2
|
33.95
|
|
2025-12-12
|
1
|
0
|
1
|
33.00
|
|
2025-12-09
|
0
|
3
|
-3
|
33.80
|
|
2025-12-08
|
0
|
4
|
-4
|
34.20
|
|
2025-12-01
|
0
|
2
|
-2
|
33.50
|
|
2025-11-26
|
3
|
0
|
3
|
34.25
|
|
2025-11-25
|
1
|
0
|
1
|
32.90
|
|
2025-11-21
|
1
|
4
|
-3
|
31.85
|
|
2025-11-19
|
5
|
0
|
5
|
32.65
|
|
2025-11-11
|
4
|
0
|
4
|
36.10
|
|
2025-07-28
|
2
|
0
|
2
|
44.15
|
|
2025-07-16
|
0
|
1
|
-1
|
44.20
|
|
2025-07-15
|
0
|
2
|
-2
|
44.00
|
|
2025-07-09
|
0
|
6
|
-6
|
41.05
|
|
2025-06-26
|
0
|
10
|
-10
|
46.80
|
|
2025-06-23
|
0
|
10
|
-10
|
44.80
|
|
2025-06-20
|
0
|
5
|
-5
|
45.65
|
|
2025-06-06
|
0
|
5
|
-5
|
49.35
|
|
2025-05-29
|
0
|
5
|
-5
|
48.45
|
|
2025-05-28
|
0
|
14
|
-14
|
48.40
|
|
2025-05-27
|
2
|
5
|
-3
|
49.15
|
|
2025-05-26
|
0
|
16
|
-16
|
51.20
|
|
2025-05-23
|
7
|
0
|
7
|
50.50
|
|
2025-05-22
|
23
|
0
|
23
|
51.70
|
|
2025-05-20
|
0
|
10
|
-10
|
53.70
|
|
2025-05-16
|
2
|
16
|
-14
|
54.40
|
|
2025-05-13
|
0
|
20
|
-20
|
53.50
|
|
2025-05-12
|
27
|
8
|
19
|
54.80
|
|
2025-05-09
|
18
|
1
|
17
|
49.90
|
|
2025-05-08
|
12
|
0
|
12
|
48.00
|
|
2025-04-30
|
0
|
268
|
-268
|
52.50
|
|
2025-04-29
|
0
|
109
|
-109
|
49.50
|
|
2025-04-25
|
13
|
0
|
13
|
44.00
|
|
2025-04-24
|
25
|
0
|
25
|
42.50
|
|
2025-04-23
|
10
|
1
|
9
|
42.10
|
|
2025-04-22
|
38
|
0
|
38
|
40.60
|
|
2025-04-21
|
16
|
2
|
14
|
41.15
|
|
2025-04-17
|
21
|
1
|
20
|
43.30
|
|
2025-04-15
|
39
|
5
|
34
|
46.30
|
|
2025-04-14
|
106
|
4
|
102
|
43.00
|
|
2025-04-11
|
39
|
2
|
37
|
41.10
|
|
2025-04-10
|
61
|
0
|
61
|
43.90
|
|
2025-04-02
|
3
|
0
|
3
|
54.70
|
|
2025-04-01
|
2
|
0
|
2
|
54.40
|
|
2025-03-31
|
12
|
3
|
9
|
53.20
|
|
2025-03-25
|
9
|
0
|
9
|
|
|
2025-03-24
|
36
|
1
|
35
|
64.60
|
|
2025-03-21
|
5
|
13
|
-8
|
64.10
|
|
2025-03-20
|
3
|
47
|
-44
|
64.10
|
|
2025-03-19
|
12
|
25
|
-13
|
64.30
|
|
2025-03-17
|
26
|
14
|
12
|
67.00
|
|
2025-03-14
|
62
|
5
|
57
|
67.70
|
|
2025-03-13
|
23
|
14
|
9
|
66.80
|
|
2025-03-12
|
0
|
13
|
-13
|
|
|
2025-03-11
|
35
|
3
|
32
|
66.40
|
|
2025-03-10
|
0
|
6
|
-6
|
66.40
|
|
2025-03-06
|
0
|
11
|
-11
|
67.50
|
|
2025-03-05
|
0
|
8
|
-8
|
70.20
|
|
2025-02-27
|
1
|
18
|
-17
|
74.30
|
|
2025-02-25
|
26
|
9
|
17
|
75.00
|
|
2025-02-24
|
0
|
27
|
-27
|
76.80
|
|
2025-02-14
|
29
|
0
|
29
|
67.70
|
|
2025-02-10
|
7
|
0
|
7
|
62.10
|
|
2025-02-04
|
5
|
0
|
5
|
61.30
|
|
2025-01-15
|
0
|
8
|
-8
|
65.20
|
|
2025-01-14
|
11
|
0
|
11
|
65.30
|
|
2025-01-13
|
8
|
18
|
-10
|
64.30
|
|
2025-01-08
|
1
|
20
|
-19
|
69.80
|
|
2025-01-07
|
24
|
1
|
23
|
72.90
|
|
2025-01-06
|
0
|
13
|
-13
|
78.00
|
|
2025-01-02
|
0
|
7
|
-7
|
73.50
|
|
2024-12-04
|
2
|
6
|
-4
|
65.60
|
|
2024-11-28
|
5
|
0
|
5
|
64.80
|
|
2024-11-25
|
0
|
6
|
-6
|
67.40
|
| 合計 | 1272 | 1212 | 60 | |
