| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
192
|
711
|
-519
|
84.40
|
|
2026-10-21
|
828
|
571
|
257
|
85.10
|
|
2026-10-20
|
361
|
312
|
49
|
85.80
|
|
2026-10-19
|
592
|
257
|
335
|
80.20
|
|
2026-10-16
|
216
|
36
|
180
|
81.80
|
|
2026-10-15
|
100
|
31
|
69
|
74.40
|
|
2026-10-14
|
39
|
67
|
-28
|
76.30
|
|
2026-10-13
|
42
|
155
|
-113
|
76.70
|
|
2026-10-12
|
137
|
206
|
-69
|
77.10
|
|
2026-10-08
|
69
|
145
|
-76
|
76.00
|
|
2026-10-07
|
317
|
37
|
280
|
77.30
|
|
2026-10-06
|
68
|
242
|
-174
|
76.50
|
|
2026-10-05
|
242
|
199
|
43
|
77.50
|
|
2026-10-02
|
148
|
85
|
63
|
75.80
|
|
2026-10-01
|
309
|
84
|
225
|
75.20
|
|
2026-09-30
|
188
|
26
|
162
|
74.10
|
|
2026-09-24
|
914
|
46
|
868
|
74.30
|
|
2026-09-23
|
111
|
21
|
90
|
67.60
|
|
2026-09-22
|
3
|
34
|
-31
|
65.00
|
|
2026-09-18
|
20
|
11
|
9
|
64.50
|
|
2026-09-17
|
21
|
6
|
15
|
64.70
|
|
2026-09-16
|
16
|
7
|
9
|
64.10
|
|
2026-09-14
|
5
|
55
|
-50
|
62.90
|
|
2026-09-10
|
8
|
115
|
-107
|
64.20
|
|
2026-09-09
|
26
|
5
|
21
|
63.90
|
|
2026-09-07
|
35
|
24
|
11
|
63.60
|
|
2026-09-04
|
47
|
24
|
23
|
63.90
|
|
2026-09-03
|
9
|
88
|
-79
|
62.90
|
|
2026-09-02
|
36
|
67
|
-31
|
65.60
|
|
2026-09-01
|
30
|
75
|
-45
|
65.30
|
|
2026-08-31
|
10
|
67
|
-57
|
64.90
|
|
2026-08-27
|
13
|
35
|
-22
|
66.70
|
|
2026-08-26
|
23
|
92
|
-69
|
66.80
|
|
2026-08-25
|
6
|
64
|
-58
|
65.10
|
|
2026-08-24
|
14
|
36
|
-22
|
65.50
|
|
2026-08-21
|
31
|
68
|
-37
|
67.00
|
|
2026-08-19
|
130
|
117
|
13
|
70.00
|
|
2026-08-17
|
43
|
93
|
-50
|
74.60
|
|
2026-08-14
|
56
|
135
|
-79
|
75.60
|
|
2026-08-13
|
302
|
24
|
278
|
75.50
|
|
2026-08-11
|
45
|
248
|
-203
|
70.40
|
|
2026-08-10
|
103
|
580
|
-477
|
74.80
|
|
2026-08-07
|
315
|
57
|
258
|
76.30
|
|
2026-08-06
|
29
|
85
|
-56
|
69.40
|
|
2026-08-05
|
119
|
45
|
74
|
70.40
|
|
2026-08-04
|
55
|
31
|
24
|
67.60
|
|
2026-08-03
|
92
|
79
|
13
|
66.50
|
|
2026-07-31
|
192
|
113
|
79
|
66.40
|
|
2026-07-30
|
162
|
218
|
-56
|
62.80
|
|
2026-07-29
|
330
|
107
|
223
|
69.70
|
|
2026-07-28
|
226
|
107
|
119
|
71.10
|
|
2026-07-27
|
119
|
73
|
46
|
73.30
|
|
2026-07-24
|
227
|
106
|
121
|
71.30
|
|
2026-07-23
|
160
|
67
|
93
|
69.40
|
|
2026-07-22
|
120
|
88
|
32
|
68.40
|
|
2026-07-21
|
138
|
57
|
81
|
69.00
|
|
2026-07-20
|
31
|
9
|
22
|
66.60
|
|
2026-07-17
|
15
|
29
|
-14
|
60.60
|
|
2026-07-16
|
1
|
14
|
-13
|
65.90
|
|
2026-07-15
|
32
|
154
|
-122
|
67.20
|
|
2026-07-14
|
94
|
42
|
52
|
66.70
|
|
2026-07-13
|
38
|
4
|
34
|
64.80
|
|
2026-07-09
|
2
|
39
|
-37
|
62.10
|
|
2026-07-08
|
3
|
72
|
-69
|
62.60
|
|
2026-07-07
|
37
|
50
|
-13
|
63.60
|
|
2026-07-06
|
82
|
14
|
68
|
69.20
|
|
2026-07-03
|
86
|
13
|
73
|
68.30
|
|
2026-07-02
|
14
|
0
|
14
|
65.70
|
|
2026-06-30
|
23
|
7
|
16
|
63.40
|
|
2026-06-29
|
13
|
22
|
-9
|
61.00
|
|
2026-06-25
|
19
|
4
|
15
|
62.80
|
|
2026-06-24
|
15
|
5
|
10
|
63.40
|
|
2026-06-23
|
4
|
11
|
-7
|
63.80
|
|
2026-06-18
|
13
|
2
|
11
|
64.80
|
|
2026-06-15
|
0
|
13
|
-13
|
64.30
|
|
2026-06-05
|
5
|
13
|
-8
|
68.20
|
|
2026-06-03
|
4
|
20
|
-16
|
68.70
|
|
2026-06-01
|
105
|
71
|
34
|
71.60
|
|
2026-05-28
|
15
|
47
|
-32
|
67.20
|
|
2026-05-22
|
45
|
9
|
36
|
63.20
|
|
2026-05-18
|
11
|
23
|
-12
|
61.90
|
|
2026-05-15
|
28
|
37
|
-9
|
62.70
|
|
2026-05-14
|
11
|
96
|
-85
|
63.20
|
|
2026-05-13
|
1
|
43
|
-42
|
62.60
|
|
2026-05-11
|
50
|
12
|
38
|
68.30
|
|
2026-05-08
|
41
|
25
|
16
|
67.20
|
|
2026-05-05
|
34
|
20
|
14
|
70.80
|
|
2026-05-04
|
66
|
251
|
-185
|
71.90
|
|
2026-04-30
|
32
|
115
|
-83
|
67.20
|
|
2026-04-28
|
4
|
19
|
-15
|
65.60
|
|
2026-04-27
|
58
|
5
|
53
|
63.50
|
|
2026-04-24
|
38
|
0
|
38
|
67.10
|
|
2026-04-23
|
302
|
102
|
200
|
68.40
|
|
2026-04-22
|
27
|
308
|
-281
|
74.00
|
|
2026-04-20
|
38
|
11
|
27
|
69.00
|
|
2026-04-17
|
49
|
9
|
40
|
70.10
|
|
2026-04-14
|
145
|
25
|
120
|
72.60
|
|
2026-04-13
|
61
|
315
|
-254
|
71.20
|
|
2026-04-10
|
114
|
43
|
71
|
66.90
|
|
2026-04-08
|
2
|
7
|
-5
|
58.10
|
|
2026-04-07
|
0
|
6
|
-6
|
55.40
|
|
2026-04-02
|
15
|
10
|
5
|
56.50
|
|
2026-04-01
|
2
|
5
|
-3
|
57.80
|
|
2026-03-31
|
3
|
18
|
-15
|
56.40
|
|
2026-03-27
|
5
|
0
|
5
|
60.30
|
|
2026-03-25
|
14
|
2
|
12
|
61.80
|
|
2026-03-24
|
7
|
63
|
-56
|
60.30
|
|
2026-03-18
|
20
|
9
|
11
|
62.40
|
|
2026-03-17
|
7
|
20
|
-13
|
58.30
|
|
2026-03-13
|
3
|
1
|
2
|
54.90
|
|
2026-03-12
|
6
|
0
|
6
|
54.10
|
|
2026-03-10
|
12
|
1
|
11
|
53.80
|
|
2026-03-06
|
4
|
13
|
-9
|
56.70
|
|
2026-03-04
|
13
|
56
|
-43
|
53.40
|
|
2026-03-03
|
7
|
25
|
-18
|
57.10
|
|
2026-02-24
|
6
|
0
|
6
|
60.50
|
|
2026-02-23
|
62
|
0
|
62
|
60.80
|
|
2026-02-11
|
28
|
3
|
25
|
58.20
|
|
2026-02-09
|
3
|
10
|
-7
|
57.50
|
|
2026-02-06
|
4
|
9
|
-5
|
56.30
|
|
2026-02-05
|
10
|
23
|
-13
|
59.00
|
|
2026-02-03
|
3
|
0
|
3
|
56.90
|
|
2026-02-02
|
8
|
12
|
-4
|
56.00
|
|
2026-01-30
|
30
|
2
|
28
|
57.40
|
|
2026-01-29
|
16
|
1
|
15
|
59.30
|
|
2026-01-26
|
10
|
3
|
7
|
61.60
|
|
2026-01-21
|
60
|
6
|
54
|
60.10
|
|
2026-01-20
|
11
|
0
|
11
|
60.10
|
|
2026-01-16
|
24
|
5
|
19
|
61.20
|
|
2026-01-05
|
28
|
5
|
23
|
54.90
|
|
2026-01-02
|
28
|
1
|
27
|
56.70
|
|
2025-12-30
|
7
|
0
|
7
|
57.90
|
|
2025-12-29
|
0
|
16
|
-16
|
58.00
|
|
2025-12-26
|
54
|
0
|
54
|
58.40
|
|
2025-12-24
|
5
|
44
|
-39
|
58.40
|
|
2025-12-22
|
1
|
5
|
-4
|
57.40
|
|
2025-12-19
|
7
|
0
|
7
|
56.80
|
|
2025-12-15
|
38
|
16
|
22
|
59.00
|
|
2025-12-09
|
9
|
0
|
9
|
52.90
|
|
2025-12-08
|
0
|
3
|
-3
|
53.20
|
|
2025-12-04
|
41
|
0
|
41
|
53.70
|
|
2025-12-03
|
5
|
0
|
5
|
52.70
|
|
2025-12-02
|
3
|
1
|
2
|
52.20
|
|
2025-11-26
|
15
|
2
|
13
|
53.90
|
|
2025-11-25
|
14
|
1
|
13
|
53.40
|
|
2025-11-20
|
3
|
0
|
3
|
52.80
|
|
2025-11-18
|
1
|
17
|
-16
|
51.50
|
|
2025-11-14
|
0
|
18
|
-18
|
52.90
|
|
2025-11-13
|
1
|
11
|
-10
|
51.80
|
|
2025-11-06
|
2
|
0
|
2
|
53.70
|
|
2025-10-29
|
5
|
0
|
5
|
56.60
|
|
2025-10-28
|
5
|
0
|
5
|
56.30
|
|
2025-10-27
|
9
|
1
|
8
|
57.50
|
|
2025-10-23
|
18
|
0
|
18
|
58.40
|
|
2025-10-22
|
19
|
0
|
19
|
59.40
|
|
2025-10-21
|
19
|
0
|
19
|
59.40
|
|
2025-10-20
|
29
|
0
|
29
|
58.70
|
|
2025-10-17
|
13
|
1
|
12
|
56.40
|
|
2025-10-08
|
2
|
0
|
2
|
53.70
|
|
2025-09-26
|
1
|
7
|
-6
|
54.00
|
|
2025-09-19
|
2
|
8
|
-6
|
56.20
|
|
2025-09-09
|
0
|
7
|
-7
|
60.70
|
|
2025-09-04
|
37
|
4
|
33
|
61.30
|
|
2025-09-03
|
27
|
1
|
26
|
62.10
|
|
2025-09-02
|
19
|
6
|
13
|
61.50
|
|
2025-09-01
|
1
|
51
|
-50
|
62.60
|
|
2025-08-29
|
0
|
33
|
-33
|
66.40
|
|
2025-08-22
|
0
|
17
|
-17
|
60.10
|
|
2025-08-20
|
28
|
0
|
28
|
59.60
|
|
2025-08-18
|
31
|
6
|
25
|
62.20
|
|
2025-08-15
|
57
|
0
|
57
|
61.50
|
|
2025-08-13
|
4
|
25
|
-21
|
61.30
|
|
2025-08-12
|
2
|
27
|
-25
|
62.20
|
|
2025-08-08
|
4
|
13
|
-9
|
60.00
|
|
2025-08-07
|
21
|
0
|
21
|
59.40
|
|
2025-08-06
|
13
|
0
|
13
|
58.60
|
|
2025-08-05
|
9
|
0
|
9
|
59.00
|
|
2025-08-04
|
59
|
1
|
58
|
57.50
|
|
2025-08-01
|
11
|
1
|
10
|
55.80
|
|
2025-07-30
|
15
|
2
|
13
|
56.00
|
|
2025-07-29
|
8
|
0
|
8
|
55.80
|
|
2025-07-28
|
7
|
0
|
7
|
56.40
|
|
2025-07-25
|
7
|
0
|
7
|
56.70
|
|
2025-07-24
|
16
|
0
|
16
|
57.60
|
|
2025-07-23
|
24
|
0
|
24
|
56.70
|
|
2025-07-21
|
20
|
0
|
20
|
57.30
|
|
2025-07-17
|
20
|
0
|
20
|
57.40
|
|
2025-07-16
|
10
|
1
|
9
|
55.70
|
|
2025-07-15
|
4
|
1
|
3
|
55.50
|
|
2025-07-11
|
10
|
0
|
10
|
55.30
|
|
2025-07-07
|
5
|
0
|
5
|
57.20
|
|
2025-07-03
|
11
|
0
|
11
|
60.10
|
|
2025-07-02
|
14
|
0
|
14
|
59.00
|
|
2025-06-30
|
4
|
45
|
-41
|
59.70
|
|
2025-06-27
|
19
|
37
|
-18
|
61.30
|
|
2025-06-26
|
0
|
61
|
-61
|
60.50
|
|
2025-06-25
|
0
|
77
|
-77
|
60.20
|
|
2025-06-24
|
30
|
57
|
-27
|
60.60
|
|
2025-06-23
|
4
|
22
|
-18
|
56.80
|
|
2025-06-20
|
16
|
46
|
-30
|
59.90
|
|
2025-06-19
|
5
|
15
|
-10
|
56.30
|
|
2025-06-18
|
8
|
4
|
4
|
57.40
|
|
2025-06-16
|
23
|
34
|
-11
|
57.40
|
|
2025-06-13
|
10
|
24
|
-14
|
56.70
|
|
2025-06-12
|
22
|
7
|
15
|
58.80
|
|
2025-06-10
|
15
|
4
|
11
|
57.90
|
|
2025-06-09
|
0
|
50
|
-50
|
57.50
|
|
2025-06-06
|
1
|
42
|
-41
|
58.60
|
|
2025-06-05
|
1
|
12
|
-11
|
57.50
|
|
2025-05-29
|
2
|
11
|
-9
|
58.90
|
|
2025-05-28
|
12
|
35
|
-23
|
59.50
|
|
2025-05-27
|
0
|
36
|
-36
|
59.20
|
|
2025-05-26
|
2
|
11
|
-9
|
60.30
|
|
2025-05-23
|
2
|
10
|
-8
|
60.70
|
|
2025-05-21
|
4
|
1
|
3
|
61.50
|
|
2025-05-20
|
9
|
0
|
9
|
61.00
|
|
2025-05-16
|
23
|
0
|
23
|
62.50
|
|
2025-05-14
|
12
|
4
|
8
|
64.10
|
|
2025-05-09
|
23
|
0
|
23
|
60.60
|
|
2025-05-08
|
32
|
0
|
32
|
58.40
|
|
2025-05-07
|
11
|
1
|
10
|
57.60
|
|
2025-05-06
|
54
|
0
|
54
|
58.50
|
|
2025-05-05
|
25
|
5
|
20
|
58.10
|
|
2025-05-02
|
17
|
141
|
-124
|
61.70
|
|
2025-04-30
|
51
|
99
|
-48
|
62.20
|
|
2025-04-29
|
29
|
0
|
29
|
58.70
|
|
2025-04-28
|
19
|
0
|
19
|
57.00
|
|
2025-04-25
|
54
|
5
|
49
|
56.00
|
|
2025-04-24
|
19
|
22
|
-3
|
54.90
|
|
2025-04-23
|
30
|
23
|
7
|
54.90
|
|
2025-04-18
|
22
|
9
|
13
|
55.50
|
|
2025-04-17
|
16
|
3
|
13
|
54.90
|
|
2025-04-16
|
12
|
36
|
-24
|
57.40
|
|
2025-04-15
|
35
|
0
|
35
|
57.50
|
|
2025-04-14
|
120
|
0
|
120
|
54.00
|
|
2025-04-11
|
1
|
13
|
-12
|
53.40
|
|
2025-04-02
|
10
|
2
|
8
|
67.90
|
|
2025-04-01
|
4
|
12
|
-8
|
67.80
|
|
2025-03-24
|
10
|
35
|
-25
|
77.30
|
|
2025-03-12
|
99
|
41
|
58
|
79.80
|
|
2025-03-11
|
1
|
13
|
-12
|
72.60
|
|
2025-03-10
|
0
|
90
|
-90
|
73.90
|
|
2025-03-07
|
0
|
14
|
-14
|
71.30
|
|
2025-03-06
|
0
|
83
|
-83
|
70.90
|
|
2025-03-04
|
4
|
10
|
-6
|
72.90
|
|
2025-03-03
|
1
|
17
|
-16
|
72.00
|
|
2025-02-24
|
25
|
1
|
24
|
77.00
|
|
2025-02-21
|
28
|
1
|
27
|
77.60
|
|
2025-02-19
|
23
|
13
|
10
|
78.10
|
|
2025-02-17
|
71
|
4
|
67
|
77.50
|
|
2025-02-14
|
13
|
0
|
13
|
75.80
|
|
2025-02-11
|
23
|
12
|
11
|
73.70
|
|
2025-02-10
|
72
|
1
|
71
|
74.10
|
|
2025-02-06
|
15
|
9
|
6
|
72.20
|
|
2025-02-05
|
30
|
3
|
27
|
71.40
|
|
2025-02-04
|
17
|
11
|
6
|
69.40
|
|
2025-02-03
|
31
|
6
|
25
|
69.90
|
|
2025-01-22
|
11
|
0
|
11
|
71.00
|
|
2025-01-20
|
10
|
0
|
10
|
71.60
|
|
2025-01-06
|
0
|
17
|
-17
|
80.00
|
|
2024-12-26
|
5
|
52
|
-47
|
81.60
|
|
2024-12-25
|
51
|
0
|
51
|
77.20
|
|
2024-12-19
|
22
|
18
|
4
|
75.00
|
|
2024-12-18
|
15
|
36
|
-21
|
76.40
|
|
2024-12-17
|
24
|
66
|
-42
|
74.10
|
|
2024-12-16
|
58
|
2
|
56
|
72.80
|
|
2024-12-12
|
28
|
127
|
-99
|
77.60
|
|
2024-12-11
|
1
|
17
|
-16
|
77.40
|
|
2024-12-09
|
55
|
0
|
55
|
75.20
|
|
2024-12-06
|
45
|
12
|
33
|
75.50
|
|
2024-12-03
|
18
|
12
|
6
|
78.50
|
|
2024-12-02
|
90
|
9
|
81
|
77.20
|
|
2024-11-29
|
47
|
4
|
43
|
77.40
|
|
2024-11-28
|
111
|
0
|
111
|
76.20
|
|
2024-11-27
|
30
|
3
|
27
|
76.80
|
|
2024-11-25
|
29
|
0
|
29
|
80.60
|
|
2024-11-22
|
70
|
0
|
70
|
80.20
|
|
2024-11-21
|
68
|
0
|
68
|
79.70
|
|
2024-11-20
|
51
|
29
|
22
|
78.40
|
|
2024-11-18
|
1
|
53
|
-52
|
79.30
|
|
2024-11-15
|
83
|
0
|
83
|
80.40
|
|
2024-11-14
|
43
|
8
|
35
|
78.40
|
|
2024-11-13
|
38
|
11
|
27
|
80.00
|
|
2024-11-11
|
22
|
0
|
22
|
83.80
|
|
2024-11-08
|
0
|
29
|
-29
|
83.90
|
|
2024-11-07
|
12
|
2
|
10
|
86.20
|
|
2024-11-06
|
18
|
0
|
18
|
85.10
|
|
2024-11-04
|
11
|
0
|
11
|
85.00
|
|
2024-11-01
|
9
|
0
|
9
|
86.60
|
|
2024-10-28
|
7
|
21
|
-14
|
87.10
|
| 合計 | 13622 | 11228 | 2394 | |
