| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
1
|
1
|
55.40
|
|
2026-10-21
|
0
|
2
|
-2
|
54.60
|
|
2026-10-20
|
0
|
1
|
-1
|
55.20
|
|
2026-10-19
|
2
|
4
|
-2
|
55.30
|
|
2026-10-16
|
1
|
4
|
-3
|
56.30
|
|
2026-10-15
|
2
|
2
|
0
|
56.50
|
|
2026-10-14
|
2
|
1
|
1
|
56.70
|
|
2026-10-13
|
2
|
4
|
-2
|
56.50
|
|
2026-10-12
|
5
|
0
|
5
|
57.00
|
|
2026-10-08
|
1
|
2
|
-1
|
56.50
|
|
2026-10-07
|
7
|
0
|
7
|
56.60
|
|
2026-10-06
|
2
|
0
|
2
|
55.90
|
|
2026-10-05
|
9
|
2
|
7
|
55.80
|
|
2026-10-02
|
4
|
0
|
4
|
55.50
|
|
2026-10-01
|
4
|
1
|
3
|
55.80
|
|
2026-09-30
|
2
|
1
|
1
|
56.00
|
|
2026-09-29
|
6
|
1
|
5
|
55.30
|
|
2026-09-24
|
6
|
2
|
4
|
54.80
|
|
2026-09-22
|
1
|
5
|
-4
|
55.40
|
|
2026-09-21
|
20
|
2
|
18
|
57.00
|
|
2026-09-18
|
10
|
0
|
10
|
55.20
|
|
2026-09-16
|
6
|
4
|
2
|
54.90
|
|
2026-09-15
|
0
|
3
|
-3
|
53.40
|
|
2026-09-10
|
0
|
1
|
-1
|
51.00
|
|
2026-09-09
|
1
|
11
|
-10
|
51.30
|
|
2026-09-08
|
1
|
8
|
-7
|
51.40
|
|
2026-09-07
|
1
|
0
|
1
|
52.10
|
|
2026-09-04
|
2
|
3
|
-1
|
51.90
|
|
2026-09-03
|
2
|
0
|
2
|
52.80
|
|
2026-09-02
|
3
|
2
|
1
|
52.70
|
|
2026-09-01
|
3
|
2
|
1
|
52.80
|
|
2026-08-31
|
0
|
4
|
-4
|
52.10
|
|
2026-08-28
|
0
|
1
|
-1
|
53.30
|
|
2026-08-27
|
8
|
1
|
7
|
53.00
|
|
2026-08-26
|
5
|
1
|
4
|
52.30
|
|
2026-08-25
|
3
|
0
|
3
|
52.00
|
|
2026-08-24
|
1
|
0
|
1
|
51.70
|
|
2026-08-21
|
2
|
0
|
2
|
51.80
|
|
2026-08-19
|
0
|
2
|
-2
|
51.30
|
|
2026-08-18
|
0
|
1
|
-1
|
52.10
|
|
2026-08-17
|
2
|
0
|
2
|
51.30
|
|
2026-08-14
|
0
|
2
|
-2
|
52.20
|
|
2026-08-13
|
0
|
1
|
-1
|
52.60
|
|
2026-08-12
|
6
|
0
|
6
|
52.90
|
|
2026-08-11
|
13
|
4
|
9
|
52.10
|
|
2026-08-10
|
13
|
8
|
5
|
52.30
|
|
2026-08-07
|
2
|
1
|
1
|
51.30
|
|
2026-08-06
|
0
|
2
|
-2
|
51.10
|
|
2026-08-05
|
3
|
0
|
3
|
51.00
|
|
2026-08-04
|
2
|
0
|
2
|
50.60
|
|
2026-08-03
|
0
|
1
|
-1
|
50.60
|
|
2026-07-31
|
5
|
2
|
3
|
50.50
|
|
2026-07-30
|
9
|
0
|
9
|
49.00
|
|
2026-07-29
|
9
|
23
|
-14
|
49.30
|
|
2026-07-27
|
0
|
1
|
-1
|
51.40
|
|
2026-07-24
|
0
|
2
|
-2
|
51.60
|
|
2026-07-21
|
3
|
0
|
3
|
52.00
|
|
2026-07-20
|
0
|
10
|
-10
|
51.50
|
|
2026-07-17
|
0
|
20
|
-20
|
51.60
|
|
2026-07-16
|
1
|
7
|
-6
|
54.20
|
|
2026-07-15
|
6
|
13
|
-7
|
55.30
|
|
2026-07-14
|
4
|
34
|
-30
|
54.00
|
|
2026-07-13
|
23
|
4
|
19
|
58.70
|
|
2026-07-09
|
1
|
7
|
-6
|
57.50
|
|
2026-07-08
|
0
|
8
|
-8
|
57.50
|
|
2026-07-07
|
0
|
7
|
-7
|
58.10
|
|
2026-07-06
|
5
|
3
|
2
|
60.00
|
|
2026-07-03
|
3
|
0
|
3
|
59.60
|
|
2026-07-02
|
3
|
1
|
2
|
59.30
|
|
2026-07-01
|
19
|
2
|
17
|
60.60
|
|
2026-06-30
|
1
|
0
|
1
|
58.80
|
|
2026-06-29
|
0
|
1
|
-1
|
57.50
|
|
2026-06-26
|
3
|
10
|
-7
|
57.40
|
|
2026-06-24
|
13
|
1
|
12
|
60.00
|
|
2026-06-23
|
11
|
2
|
9
|
59.80
|
|
2026-06-22
|
17
|
3
|
14
|
60.50
|
|
2026-06-18
|
11
|
1
|
10
|
59.10
|
|
2026-06-17
|
6
|
1
|
5
|
58.40
|
|
2026-06-15
|
4
|
1
|
3
|
59.20
|
|
2026-06-12
|
21
|
2
|
19
|
58.40
|
|
2026-06-11
|
9
|
3
|
6
|
57.00
|
|
2026-06-09
|
7
|
4
|
3
|
59.20
|
|
2026-06-05
|
0
|
8
|
-8
|
60.20
|
|
2026-06-04
|
7
|
53
|
-46
|
62.80
|
|
2026-06-03
|
16
|
0
|
16
|
63.60
|
|
2026-06-01
|
27
|
1
|
26
|
58.00
|
|
2026-05-29
|
4
|
7
|
-3
|
56.40
|
|
2026-05-28
|
2
|
15
|
-13
|
55.20
|
|
2026-05-26
|
11
|
13
|
-2
|
55.30
|
|
2026-05-25
|
1
|
6
|
-5
|
54.90
|
|
2026-05-21
|
1
|
0
|
1
|
55.30
|
|
2026-05-19
|
2
|
5
|
-3
|
53.90
|
|
2026-05-18
|
6
|
1
|
5
|
53.30
|
|
2026-05-15
|
3
|
5
|
-2
|
54.70
|
|
2026-05-13
|
3
|
0
|
3
|
57.00
|
|
2026-05-12
|
0
|
14
|
-14
|
57.20
|
|
2026-05-11
|
3
|
1
|
2
|
58.30
|
|
2026-05-07
|
3
|
0
|
3
|
60.30
|
|
2026-05-06
|
5
|
2
|
3
|
60.20
|
|
2026-05-04
|
5
|
1
|
4
|
60.30
|
|
2026-04-27
|
2
|
0
|
2
|
58.90
|
|
2026-04-24
|
7
|
6
|
1
|
59.80
|
|
2026-04-23
|
0
|
2
|
-2
|
60.10
|
|
2026-04-22
|
1
|
4
|
-3
|
61.30
|
|
2026-04-21
|
0
|
7
|
-7
|
60.50
|
|
2026-04-20
|
5
|
0
|
5
|
60.30
|
|
2026-04-16
|
2
|
0
|
2
|
61.00
|
|
2026-04-14
|
7
|
1
|
6
|
60.80
|
|
2026-04-13
|
7
|
0
|
7
|
61.80
|
|
2026-04-08
|
10
|
4
|
6
|
58.00
|
|
2026-04-07
|
0
|
1
|
-1
|
57.70
|
|
2026-04-02
|
7
|
0
|
7
|
57.40
|
|
2026-04-01
|
0
|
2
|
-2
|
57.60
|
|
2026-03-31
|
0
|
2
|
-2
|
57.20
|
|
2026-03-27
|
0
|
1
|
-1
|
59.40
|
|
2026-03-26
|
6
|
0
|
6
|
60.70
|
|
2026-03-25
|
1
|
0
|
1
|
60.00
|
|
2026-03-24
|
0
|
1
|
-1
|
58.50
|
|
2026-03-18
|
0
|
1
|
-1
|
60.70
|
|
2026-03-17
|
3
|
1
|
2
|
60.20
|
|
2026-03-16
|
0
|
3
|
-3
|
59.80
|
|
2026-03-13
|
0
|
4
|
-4
|
59.50
|
|
2026-03-12
|
0
|
3
|
-3
|
59.60
|
|
2026-03-11
|
0
|
5
|
-5
|
60.00
|
|
2026-03-10
|
3
|
0
|
3
|
61.20
|
|
2026-03-05
|
4
|
0
|
4
|
60.90
|
|
2026-03-03
|
2
|
0
|
2
|
65.00
|
|
2026-02-06
|
0
|
1
|
-1
|
64.30
|
|
2026-02-04
|
1
|
0
|
1
|
69.00
|
|
2026-01-30
|
0
|
1
|
-1
|
65.90
|
|
2026-01-27
|
3
|
1
|
2
|
68.80
|
|
2025-12-29
|
0
|
2
|
-2
|
61.60
|
|
2025-12-24
|
0
|
1
|
-1
|
62.10
|
|
2025-12-05
|
2
|
0
|
2
|
64.70
|
|
2025-11-24
|
0
|
1
|
-1
|
59.50
|
|
2025-11-20
|
0
|
1
|
-1
|
60.30
|
|
2025-11-19
|
0
|
1
|
-1
|
59.10
|
|
2025-11-12
|
1
|
2
|
-1
|
61.30
|
|
2025-10-27
|
1
|
0
|
1
|
60.00
|
|
2025-10-16
|
0
|
0
|
0
|
60.40
|
|
2025-10-14
|
1
|
0
|
1
|
60.00
|
|
2025-09-26
|
1
|
0
|
1
|
62.20
|
|
2025-09-25
|
1
|
0
|
1
|
63.50
|
|
2025-09-11
|
3
|
0
|
3
|
65.50
|
|
2025-08-25
|
0
|
2
|
-2
|
65.20
|
|
2025-08-20
|
0
|
1
|
-1
|
64.30
|
|
2025-08-14
|
1
|
0
|
1
|
65.50
|
|
2025-08-12
|
1
|
0
|
1
|
66.30
|
|
2025-08-06
|
0
|
1
|
-1
|
67.20
|
|
2025-08-05
|
0
|
1
|
-1
|
67.30
|
|
2025-07-31
|
1
|
0
|
1
|
65.10
|
|
2025-07-28
|
0
|
1
|
-1
|
65.80
|
|
2025-07-25
|
1
|
0
|
1
|
64.60
|
|
2025-07-23
|
1
|
0
|
1
|
65.60
|
|
2025-07-21
|
1
|
0
|
1
|
67.10
|
|
2025-07-01
|
0
|
1
|
-1
|
72.50
|
|
2025-05-29
|
0
|
1
|
-1
|
77.10
|
|
2025-05-21
|
0
|
2
|
-2
|
80.50
|
|
2025-03-31
|
0
|
2
|
-2
|
75.90
|
|
2025-03-27
|
1
|
0
|
1
|
82.40
|
|
2025-03-20
|
0
|
4
|
-4
|
83.70
|
|
2025-03-19
|
0
|
1
|
-1
|
81.90
|
|
2025-03-18
|
0
|
2
|
-2
|
83.10
|
|
2025-03-17
|
0
|
4
|
-4
|
82.80
|
|
2025-03-07
|
2
|
0
|
2
|
86.90
|
|
2025-03-06
|
3
|
0
|
3
|
85.90
|
|
2025-03-04
|
5
|
0
|
5
|
86.90
|
|
2025-03-03
|
2
|
0
|
2
|
83.90
|
|
2025-02-25
|
0
|
1
|
-1
|
83.70
|
|
2025-02-11
|
0
|
1
|
-1
|
77.80
|
|
2025-02-03
|
1
|
0
|
1
|
81.60
|
|
2025-01-16
|
0
|
2
|
-2
|
80.30
|
|
2025-01-14
|
0
|
1
|
-1
|
81.70
|
|
2024-12-30
|
1
|
0
|
1
|
81.20
|
|
2024-12-09
|
3
|
0
|
3
|
82.30
|
|
2024-11-13
|
0
|
2
|
-2
|
81.00
|
|
2024-11-12
|
0
|
3
|
-3
|
81.90
|
| 合計 | 565 | 495 | 70 | |
