| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
45.20
|
|
2026-10-20
|
0
|
5
|
-5
|
44.80
|
|
2026-10-16
|
0
|
2
|
-2
|
45.30
|
|
2026-10-15
|
10
|
3
|
7
|
45.45
|
|
2026-10-14
|
1
|
0
|
1
|
46.60
|
|
2026-10-12
|
0
|
2
|
-2
|
46.40
|
|
2026-10-08
|
1
|
4
|
-3
|
46.80
|
|
2026-10-06
|
2
|
1
|
1
|
47.35
|
|
2026-10-05
|
1
|
7
|
-6
|
47.30
|
|
2026-10-01
|
0
|
1
|
-1
|
50.00
|
|
2026-09-30
|
1
|
5
|
-4
|
50.50
|
|
2026-09-23
|
1
|
2
|
-1
|
49.65
|
|
2026-09-22
|
0
|
1
|
-1
|
50.50
|
|
2026-09-21
|
1
|
1
|
0
|
50.70
|
|
2026-09-15
|
0
|
1
|
-1
|
51.90
|
|
2026-09-11
|
1
|
0
|
1
|
50.50
|
|
2026-09-08
|
0
|
1
|
-1
|
50.00
|
|
2026-09-07
|
1
|
0
|
1
|
49.80
|
|
2026-09-04
|
0
|
1
|
-1
|
50.10
|
|
2026-09-03
|
1
|
0
|
1
|
50.40
|
|
2026-08-27
|
0
|
1
|
-1
|
50.00
|
|
2026-08-26
|
1
|
0
|
1
|
50.20
|
|
2026-08-18
|
0
|
1
|
-1
|
49.10
|
|
2026-08-14
|
4
|
0
|
4
|
50.70
|
|
2026-08-11
|
10
|
1
|
9
|
50.80
|
|
2026-08-06
|
0
|
1
|
-1
|
48.65
|
|
2026-08-05
|
4
|
1
|
3
|
49.45
|
|
2026-08-03
|
2
|
4
|
-2
|
46.95
|
|
2026-07-31
|
7
|
1
|
6
|
47.00
|
|
2026-07-30
|
3
|
1
|
2
|
45.50
|
|
2026-07-29
|
10
|
1
|
9
|
45.90
|
|
2026-07-28
|
2
|
5
|
-3
|
48.05
|
|
2026-07-27
|
3
|
0
|
3
|
48.50
|
|
2026-07-24
|
1
|
10
|
-9
|
50.30
|
|
2026-07-23
|
8
|
0
|
8
|
50.30
|
|
2026-07-21
|
2
|
1
|
1
|
45.60
|
|
2026-07-16
|
0
|
1
|
-1
|
46.00
|
|
2026-07-15
|
1
|
0
|
1
|
46.20
|
|
2026-07-14
|
0
|
1
|
-1
|
45.80
|
|
2026-07-13
|
1
|
0
|
1
|
46.70
|
|
2026-07-08
|
0
|
3
|
-3
|
45.30
|
|
2026-07-07
|
2
|
0
|
2
|
45.30
|
|
2026-07-03
|
0
|
1
|
-1
|
45.35
|
|
2026-07-02
|
1
|
0
|
1
|
45.00
|
|
2026-06-17
|
1
|
0
|
1
|
45.00
|
|
2026-06-11
|
0
|
1
|
-1
|
44.75
|
|
2026-06-05
|
2
|
0
|
2
|
46.15
|
|
2026-05-07
|
0
|
1
|
-1
|
45.50
|
|
2026-05-06
|
1
|
0
|
1
|
45.00
|
|
2026-02-05
|
0
|
1
|
-1
|
40.20
|
|
2025-12-24
|
0
|
1
|
-1
|
41.00
|
|
2025-12-05
|
1
|
0
|
1
|
41.35
|
|
2025-12-04
|
1
|
0
|
1
|
41.30
|
|
2025-01-15
|
0
|
1
|
-1
|
68.60
|
|
2024-12-25
|
1
|
0
|
1
|
67.00
|
| 合計 | 91 | 76 | 15 | |
