| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
21
|
634
|
-613
|
25.10
|
|
2026-10-21
|
364
|
0
|
364
|
26.25
|
|
2026-10-20
|
105
|
341
|
-236
|
26.20
|
|
2026-10-16
|
230
|
0
|
230
|
27.25
|
|
2026-10-15
|
88
|
716
|
-628
|
24.80
|
|
2026-10-14
|
11
|
147
|
-136
|
26.40
|
|
2026-10-13
|
148
|
497
|
-349
|
26.35
|
|
2026-10-12
|
363
|
276
|
87
|
26.70
|
|
2026-10-08
|
2
|
216
|
-214
|
27.15
|
|
2026-10-07
|
29
|
338
|
-309
|
27.55
|
|
2026-10-06
|
71
|
345
|
-274
|
28.60
|
|
2026-10-05
|
16
|
182
|
-166
|
28.70
|
|
2026-10-02
|
192
|
1706
|
-1514
|
29.90
|
|
2026-10-01
|
2438
|
928
|
1510
|
30.60
|
|
2026-09-30
|
136
|
61
|
75
|
28.85
|
|
2026-09-29
|
362
|
597
|
-235
|
27.45
|
|
2026-09-24
|
310
|
1048
|
-738
|
26.40
|
|
2026-09-23
|
478
|
0
|
478
|
26.00
|
|
2026-09-22
|
1739
|
260
|
1479
|
26.15
|
|
2026-09-21
|
834
|
2424
|
-1590
|
29.05
|
|
2026-09-18
|
1880
|
4800
|
-2920
|
30.50
|
|
2026-09-17
|
161
|
0
|
161
|
27.75
|
|
2026-09-15
|
110
|
0
|
110
|
34.20
|
|
2026-09-14
|
142
|
0
|
142
|
37.95
|
|
2026-09-10
|
816
|
192
|
624
|
46.80
|
|
2026-09-09
|
921
|
3570
|
-2649
|
42.55
|
|
2026-09-08
|
10
|
365
|
-355
|
38.70
|
|
2026-09-07
|
208
|
16
|
192
|
35.20
|
|
2026-09-04
|
356
|
140
|
216
|
32.00
|
|
2026-09-03
|
409
|
159
|
250
|
31.00
|
|
2026-09-02
|
747
|
32
|
715
|
34.20
|
|
2026-09-01
|
415
|
133
|
282
|
35.30
|
|
2026-08-31
|
4258
|
30
|
4228
|
36.00
|
|
2026-08-28
|
460
|
10
|
450
|
34.20
|
|
2026-08-21
|
0
|
26
|
-26
|
26.00
|
|
2026-08-12
|
191
|
10
|
181
|
62.50
|
|
2026-08-11
|
49
|
85
|
-36
|
61.10
|
|
2026-08-10
|
171
|
18
|
153
|
62.30
|
|
2026-08-07
|
59
|
79
|
-20
|
60.00
|
|
2026-08-06
|
290
|
22
|
268
|
59.50
|
|
2026-08-05
|
61
|
99
|
-38
|
56.80
|
|
2026-08-04
|
119
|
141
|
-22
|
56.40
|
|
2026-08-03
|
144
|
244
|
-100
|
55.10
|
|
2026-07-31
|
126
|
9
|
117
|
51.90
|
|
2026-07-30
|
204
|
60
|
144
|
47.25
|
|
2026-07-29
|
790
|
59
|
731
|
50.30
|
|
2026-07-28
|
56
|
18
|
38
|
53.00
|
|
2026-07-27
|
60
|
13
|
47
|
56.70
|
|
2026-07-23
|
1
|
124
|
-123
|
57.00
|
|
2026-07-22
|
23
|
372
|
-349
|
58.40
|
|
2026-07-21
|
158
|
24
|
134
|
60.80
|
|
2026-07-20
|
267
|
166
|
101
|
57.70
|
|
2026-07-17
|
142
|
92
|
50
|
59.20
|
|
2026-07-15
|
104
|
621
|
-517
|
66.60
|
|
2026-07-14
|
760
|
102
|
658
|
68.20
|
|
2026-07-13
|
175
|
220
|
-45
|
64.50
|
|
2026-07-09
|
28
|
60
|
-32
|
66.00
|
|
2026-07-08
|
79
|
307
|
-228
|
67.40
|
|
2026-07-07
|
220
|
467
|
-247
|
67.80
|
|
2026-07-06
|
651
|
1398
|
-747
|
67.60
|
|
2026-07-03
|
1171
|
39
|
1132
|
71.50
|
|
2026-07-02
|
34
|
93
|
-59
|
65.00
|
|
2026-06-29
|
153
|
55
|
98
|
60.80
|
|
2026-06-25
|
58
|
91
|
-33
|
58.00
|
|
2026-06-24
|
11
|
83
|
-72
|
59.40
|
|
2026-06-23
|
23
|
203
|
-180
|
60.50
|
|
2026-06-22
|
177
|
273
|
-96
|
61.10
|
|
2026-06-18
|
135
|
70
|
65
|
59.00
|
|
2026-06-17
|
109
|
14
|
95
|
56.80
|
|
2026-06-15
|
3
|
37
|
-34
|
58.10
|
|
2026-06-12
|
72
|
15
|
57
|
58.40
|
|
2026-06-11
|
7
|
22
|
-15
|
58.40
|
|
2026-06-10
|
62
|
155
|
-93
|
58.80
|
|
2026-06-08
|
238
|
67
|
171
|
59.40
|
|
2026-06-05
|
3
|
410
|
-407
|
61.20
|
|
2026-06-04
|
16
|
388
|
-372
|
62.00
|
|
2026-06-03
|
39
|
17
|
22
|
63.50
|
|
2026-06-02
|
18
|
40
|
-22
|
63.20
|
|
2026-06-01
|
41
|
11
|
30
|
65.30
|
|
2026-05-20
|
63
|
5
|
58
|
67.60
|
|
2026-05-18
|
3
|
49
|
-46
|
65.20
|
|
2026-05-15
|
72
|
29
|
43
|
67.30
|
|
2026-05-07
|
42
|
9
|
33
|
74.40
|
|
2026-05-04
|
52
|
2
|
50
|
75.00
|
|
2026-04-28
|
5
|
40
|
-35
|
74.20
|
|
2026-04-27
|
36
|
114
|
-78
|
74.30
|
|
2026-04-24
|
200
|
310
|
-110
|
77.30
|
|
2026-04-23
|
199
|
117
|
82
|
76.90
|
|
2026-04-22
|
111
|
0
|
111
|
79.50
|
|
2026-04-21
|
29
|
0
|
29
|
77.00
|
|
2026-04-20
|
78
|
187
|
-109
|
78.10
|
|
2026-04-17
|
36
|
212
|
-176
|
80.20
|
|
2026-04-16
|
197
|
40
|
157
|
81.00
|
|
2026-04-15
|
215
|
18
|
197
|
77.90
|
|
2026-04-14
|
83
|
39
|
44
|
77.50
|
|
2026-04-13
|
69
|
53
|
16
|
77.70
|
|
2026-04-09
|
39
|
116
|
-77
|
79.70
|
|
2026-04-08
|
26
|
2
|
24
|
79.00
|
|
2026-04-02
|
29
|
8
|
21
|
75.30
|
|
2026-04-01
|
137
|
34
|
103
|
77.60
|
|
2026-03-31
|
56
|
238
|
-182
|
76.60
|
|
2026-03-30
|
222
|
122
|
100
|
81.50
|
|
2026-03-27
|
64
|
145
|
-81
|
77.30
|
|
2026-03-26
|
134
|
97
|
37
|
76.10
|
|
2026-03-25
|
59
|
13
|
46
|
76.00
|
|
2026-03-20
|
72
|
127
|
-55
|
72.40
|
|
2026-03-19
|
42
|
143
|
-101
|
73.70
|
|
2026-03-18
|
3
|
237
|
-234
|
77.20
|
|
2026-03-17
|
29
|
301
|
-272
|
79.60
|
|
2026-03-16
|
30
|
163
|
-133
|
81.00
|
|
2026-03-13
|
162
|
51
|
111
|
73.70
|
|
2026-03-12
|
12
|
83
|
-71
|
74.40
|
|
2026-03-11
|
46
|
27
|
19
|
77.30
|
|
2026-03-10
|
55
|
116
|
-61
|
74.90
|
|
2026-03-09
|
144
|
50
|
94
|
72.80
|
|
2026-03-06
|
8
|
38
|
-30
|
79.80
|
|
2026-03-05
|
70
|
124
|
-54
|
80.70
|
|
2026-03-04
|
51
|
122
|
-71
|
80.60
|
|
2026-03-03
|
1
|
90
|
-89
|
85.00
|
|
2026-03-02
|
1
|
361
|
-360
|
89.50
|
|
2026-02-26
|
294
|
917
|
-623
|
90.80
|
|
2026-02-25
|
12
|
143
|
-131
|
91.60
|
|
2026-02-24
|
41
|
237
|
-196
|
95.30
|
|
2026-02-23
|
70
|
128
|
-58
|
93.40
|
|
2026-02-09
|
55
|
17
|
38
|
86.00
|
|
2026-02-06
|
47
|
28
|
19
|
87.80
|
|
2026-02-04
|
149
|
0
|
149
|
95.40
|
|
2026-02-03
|
139
|
0
|
139
|
92.80
|
|
2026-01-30
|
67
|
119
|
-52
|
95.70
|
|
2026-01-26
|
35
|
4
|
31
|
97.70
|
|
2026-01-22
|
28
|
9
|
19
|
96.50
|
|
2026-01-21
|
108
|
4
|
104
|
96.60
|
|
2026-01-20
|
36
|
10
|
26
|
97.30
|
|
2026-01-19
|
34
|
2
|
32
|
94.50
|
|
2026-01-15
|
40
|
3
|
37
|
95.70
|
|
2026-01-14
|
17
|
1
|
16
|
97.80
|
|
2026-01-12
|
50
|
10
|
40
|
100.00
|
|
2026-01-07
|
84
|
0
|
84
|
93.50
|
|
2025-12-30
|
63
|
0
|
63
|
99.80
|
|
2025-12-29
|
22
|
0
|
22
|
101.00
|
|
2025-12-26
|
54
|
0
|
54
|
101.00
|
|
2025-12-24
|
150
|
0
|
150
|
100.50
|
|
2025-12-23
|
99
|
0
|
99
|
102.00
|
|
2025-12-22
|
27
|
3
|
24
|
102.50
|
|
2025-12-19
|
22
|
2
|
20
|
97.80
|
|
2025-12-17
|
47
|
17
|
30
|
100.00
|
|
2025-12-04
|
56
|
20
|
36
|
107.00
|
|
2025-11-27
|
59
|
0
|
59
|
111.00
|
|
2025-11-24
|
14
|
236
|
-222
|
101.50
|
|
2025-11-21
|
142
|
11
|
131
|
94.80
|
|
2025-11-19
|
1
|
166
|
-165
|
98.40
|
|
2025-11-18
|
190
|
89
|
101
|
95.20
|
|
2025-11-17
|
47
|
3
|
44
|
99.50
|
|
2025-11-12
|
12
|
137
|
-125
|
110.00
|
|
2025-11-06
|
102
|
1
|
101
|
111.00
|
|
2025-11-05
|
39
|
6
|
33
|
112.50
|
|
2025-11-03
|
0
|
47
|
-47
|
118.00
|
|
2025-10-30
|
30
|
0
|
30
|
117.00
|
|
2025-10-28
|
69
|
0
|
69
|
125.00
|
|
2025-10-22
|
64
|
33
|
31
|
133.00
|
|
2025-10-20
|
42
|
150
|
-108
|
139.00
|
|
2025-10-17
|
9
|
143
|
-134
|
134.50
|
|
2025-10-13
|
254
|
136
|
118
|
138.00
|
|
2025-10-09
|
5
|
226
|
-221
|
129.50
|
|
2025-10-03
|
49
|
289
|
-240
|
123.50
|
|
2025-10-01
|
163
|
382
|
-219
|
139.50
|
|
2025-09-30
|
392
|
150
|
242
|
138.00
|
|
2025-09-26
|
69
|
1167
|
-1098
|
144.00
|
|
2025-09-25
|
3
|
564
|
-561
|
138.50
|
|
2025-09-24
|
45
|
2026
|
-1981
|
128.00
|
|
2025-09-23
|
5
|
144
|
-139
|
140.00
|
|
2025-09-19
|
36
|
250
|
-214
|
116.00
|
|
2025-09-18
|
10
|
280
|
-270
|
116.50
|
|
2025-09-17
|
132
|
0
|
132
|
112.50
|
|
2025-09-16
|
288
|
15
|
273
|
118.00
|
|
2025-09-15
|
299
|
8
|
291
|
119.00
|
|
2025-09-12
|
274
|
108
|
166
|
116.50
|
|
2025-09-11
|
331
|
60
|
271
|
109.50
|
|
2025-09-09
|
238
|
567
|
-329
|
113.00
|
|
2025-09-08
|
853
|
1320
|
-467
|
117.50
|
|
2025-09-05
|
3144
|
68
|
3076
|
107.00
|
|
2025-09-04
|
1411
|
42
|
1369
|
97.60
|
|
2025-09-03
|
443
|
13
|
430
|
88.80
|
|
2025-08-20
|
53
|
284
|
-231
|
80.80
|
|
2025-08-19
|
55
|
182
|
-127
|
77.80
|
|
2025-08-14
|
184
|
0
|
184
|
80.80
|
|
2025-08-13
|
143
|
441
|
-298
|
82.70
|
|
2025-08-07
|
8
|
203
|
-195
|
80.40
|
|
2025-08-06
|
385
|
10
|
375
|
81.40
|
|
2025-08-05
|
0
|
112
|
-112
|
80.90
|
|
2025-08-01
|
336
|
247
|
89
|
82.70
|
|
2025-07-31
|
28
|
1096
|
-1068
|
77.70
|
|
2025-07-30
|
259
|
568
|
-309
|
76.90
|
|
2025-07-29
|
230
|
369
|
-139
|
72.10
|
|
2025-07-28
|
98
|
28
|
70
|
73.40
|
|
2025-07-25
|
187
|
12
|
175
|
75.00
|
|
2025-07-24
|
352
|
7
|
345
|
76.70
|
|
2025-07-23
|
241
|
0
|
241
|
74.00
|
|
2025-07-22
|
199
|
24
|
175
|
74.00
|
|
2025-07-21
|
334
|
138
|
196
|
74.50
|
|
2025-07-18
|
304
|
480
|
-176
|
69.00
|
|
2025-07-17
|
434
|
0
|
434
|
69.40
|
|
2025-07-16
|
788
|
0
|
788
|
68.10
|
|
2025-07-14
|
144
|
1006
|
-862
|
70.70
|
|
2025-07-11
|
846
|
6
|
840
|
64.30
|
|
2025-07-09
|
9
|
301
|
-292
|
58.20
|
|
2025-07-08
|
575
|
514
|
61
|
53.10
|
|
2025-07-07
|
261
|
3
|
258
|
49.50
|
|
2025-07-02
|
1
|
31
|
-30
|
48.00
|
|
2025-07-01
|
0
|
59
|
-59
|
48.30
|
|
2025-06-25
|
0
|
180
|
-180
|
48.00
|
|
2025-06-17
|
1
|
147
|
-146
|
49.45
|
|
2025-06-16
|
0
|
177
|
-177
|
49.70
|
|
2025-06-13
|
33
|
70
|
-37
|
51.00
|
|
2025-06-12
|
0
|
327
|
-327
|
52.50
|
|
2025-06-11
|
25
|
74
|
-49
|
54.10
|
|
2025-06-10
|
11
|
31
|
-20
|
53.40
|
|
2025-06-09
|
0
|
46
|
-46
|
52.30
|
|
2025-06-06
|
7
|
42
|
-35
|
54.10
|
|
2025-06-05
|
12
|
56
|
-44
|
52.80
|
|
2025-06-04
|
0
|
147
|
-147
|
54.60
|
|
2025-06-03
|
0
|
85
|
-85
|
54.90
|
|
2025-05-29
|
1
|
112
|
-111
|
56.50
|
|
2025-05-28
|
1
|
440
|
-439
|
58.20
|
|
2025-05-23
|
1
|
282
|
-281
|
62.50
|
|
2025-05-22
|
193
|
17
|
176
|
65.30
|
|
2025-05-20
|
0
|
78
|
-78
|
61.70
|
|
2025-05-14
|
35
|
0
|
35
|
62.80
|
|
2025-05-09
|
0
|
178
|
-178
|
59.00
|
|
2025-05-05
|
32
|
168
|
-136
|
66.20
|
|
2025-05-02
|
1
|
142
|
-141
|
64.40
|
|
2025-04-30
|
0
|
41
|
-41
|
58.60
|
|
2025-04-29
|
0
|
66
|
-66
|
59.60
|
|
2025-04-28
|
4
|
49
|
-45
|
57.50
|
|
2025-04-25
|
4
|
171
|
-167
|
55.10
|
|
2025-04-24
|
0
|
158
|
-158
|
55.60
|
|
2025-04-23
|
14
|
125
|
-111
|
50.60
|
|
2025-04-22
|
11
|
203
|
-192
|
48.30
|
|
2025-04-21
|
5
|
158
|
-153
|
51.70
|
|
2025-04-18
|
0
|
177
|
-177
|
57.40
|
|
2025-04-17
|
31
|
217
|
-186
|
60.50
|
|
2025-04-14
|
0
|
119
|
-119
|
68.40
|
|
2025-04-11
|
245
|
346
|
-101
|
62.60
|
|
2025-04-07
|
26
|
0
|
26
|
64.40
|
|
2025-04-01
|
9
|
56
|
-47
|
79.40
|
|
2025-03-31
|
0
|
182
|
-182
|
75.80
|
|
2025-03-19
|
11
|
1
|
10
|
1390.00
|
|
2025-03-17
|
12
|
0
|
12
|
1210.00
|
|
2025-03-13
|
12
|
1
|
11
|
1110.00
|
|
2025-03-11
|
15
|
1
|
14
|
1145.00
|
|
2025-03-07
|
8
|
0
|
8
|
991.00
|
|
2025-03-06
|
21
|
0
|
21
|
982.00
|
|
2025-02-26
|
0
|
3
|
-3
|
808.00
|
|
2025-02-25
|
13
|
0
|
13
|
813.00
|
|
2025-02-24
|
9
|
1
|
8
|
827.00
|
|
2025-02-21
|
38
|
0
|
38
|
868.00
|
|
2025-02-19
|
0
|
7
|
-7
|
814.00
|
|
2025-02-18
|
27
|
17
|
10
|
813.00
|
|
2025-02-17
|
6
|
0
|
6
|
803.00
|
|
2025-02-14
|
0
|
20
|
-20
|
761.00
|
|
2025-02-10
|
0
|
14
|
-14
|
808.00
|
|
2025-02-06
|
13
|
7
|
6
|
890.00
|
|
2025-02-05
|
24
|
0
|
24
|
910.00
|
|
2025-02-04
|
3
|
0
|
3
|
860.00
|
|
2025-02-03
|
20
|
3
|
17
|
822.00
|
|
2025-01-14
|
0
|
4
|
-4
|
822.00
|
|
2025-01-09
|
0
|
1
|
-1
|
758.00
|
|
2025-01-08
|
0
|
2
|
-2
|
780.00
|
|
2025-01-07
|
3
|
0
|
3
|
745.00
|
|
2025-01-02
|
0
|
2
|
-2
|
818.00
|
|
2024-12-23
|
0
|
8
|
-8
|
534.00
|
|
2024-12-16
|
0
|
4
|
-4
|
465.00
|
|
2024-12-12
|
2
|
0
|
2
|
439.00
|
|
2024-12-11
|
1
|
0
|
1
|
463.00
|
|
2024-12-09
|
7
|
0
|
7
|
460.00
|
|
2024-12-05
|
1
|
2
|
-1
|
480.00
|
|
2024-12-04
|
4
|
0
|
4
|
473.00
|
|
2024-12-02
|
5
|
0
|
5
|
438.00
|
|
2024-11-25
|
7
|
0
|
7
|
358.00
|
|
2024-11-14
|
0
|
6
|
-6
|
268.00
|
|
2024-11-13
|
6
|
0
|
6
|
273.00
|
| 合計 | 47644 | 52717 | -5073 | |
