| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
20.50
|
|
2026-10-20
|
1
|
0
|
1
|
21.10
|
|
2026-10-12
|
0
|
8
|
-8
|
23.00
|
|
2026-10-08
|
0
|
1
|
-1
|
23.95
|
|
2026-10-02
|
0
|
8
|
-8
|
25.20
|
|
2026-10-01
|
1
|
3
|
-2
|
25.45
|
|
2026-09-30
|
3
|
10
|
-7
|
25.85
|
|
2026-09-29
|
16
|
0
|
16
|
25.55
|
|
2026-09-24
|
3
|
0
|
3
|
24.55
|
|
2026-09-22
|
0
|
4
|
-4
|
24.45
|
|
2026-09-17
|
6
|
0
|
6
|
24.60
|
|
2026-09-15
|
5
|
0
|
5
|
24.20
|
|
2026-09-10
|
0
|
32
|
-32
|
27.90
|
|
2026-09-08
|
0
|
8
|
-8
|
24.30
|
|
2026-09-07
|
0
|
2
|
-2
|
24.65
|
|
2026-09-03
|
0
|
5
|
-5
|
24.45
|
|
2026-09-02
|
4
|
20
|
-16
|
24.60
|
|
2026-08-31
|
12
|
4
|
8
|
24.50
|
|
2026-08-28
|
2
|
10
|
-8
|
25.35
|
|
2026-08-25
|
6
|
0
|
6
|
25.90
|
|
2026-08-24
|
1
|
6
|
-5
|
26.30
|
|
2026-08-21
|
5
|
0
|
5
|
27.95
|
|
2026-08-20
|
17
|
0
|
17
|
27.70
|
|
2026-08-19
|
0
|
6
|
-6
|
27.90
|
|
2026-08-18
|
20
|
1
|
19
|
29.95
|
|
2026-08-14
|
22
|
5
|
17
|
30.35
|
|
2026-08-12
|
7
|
80
|
-73
|
31.70
|
|
2026-08-07
|
12
|
4
|
8
|
25.30
|
|
2026-08-06
|
1
|
3
|
-2
|
25.55
|
|
2026-08-05
|
0
|
3
|
-3
|
25.45
|
|
2026-08-04
|
10
|
0
|
10
|
25.00
|
|
2026-07-31
|
2
|
4
|
-2
|
24.00
|
|
2026-07-30
|
5
|
3
|
2
|
22.80
|
|
2026-07-29
|
14
|
3
|
11
|
22.80
|
|
2026-07-28
|
8
|
3
|
5
|
23.60
|
|
2026-07-27
|
0
|
18
|
-18
|
25.40
|
|
2026-07-23
|
13
|
4
|
9
|
24.80
|
|
2026-07-22
|
7
|
44
|
-37
|
25.80
|
|
2026-07-21
|
1
|
6
|
-5
|
25.10
|
|
2026-07-20
|
15
|
11
|
4
|
22.85
|
|
2026-07-17
|
1
|
13
|
-12
|
23.60
|
|
2026-07-16
|
0
|
16
|
-16
|
25.75
|
|
2026-07-15
|
9
|
1
|
8
|
26.60
|
|
2026-07-14
|
71
|
2
|
69
|
25.55
|
|
2026-07-13
|
19
|
13
|
6
|
27.00
|
|
2026-07-09
|
25
|
1
|
24
|
28.70
|
|
2026-07-01
|
4
|
0
|
4
|
31.00
|
|
2026-06-30
|
3
|
0
|
3
|
30.60
|
|
2026-06-26
|
8
|
0
|
8
|
29.80
|
|
2026-06-25
|
39
|
0
|
39
|
30.00
|
|
2026-02-24
|
0
|
13
|
-13
|
17.60
|
|
2026-02-04
|
0
|
5
|
-5
|
18.20
|
|
2026-02-03
|
0
|
3
|
-3
|
18.35
|
|
2026-02-02
|
0
|
4
|
-4
|
18.05
|
|
2026-01-30
|
0
|
3
|
-3
|
18.50
|
|
2026-01-28
|
2
|
0
|
2
|
18.90
|
|
2026-01-26
|
0
|
1
|
-1
|
19.30
|
|
2026-01-23
|
0
|
1
|
-1
|
19.25
|
|
2026-01-22
|
1
|
0
|
1
|
19.30
|
|
2026-01-21
|
6
|
0
|
6
|
19.50
|
|
2026-01-16
|
12
|
3
|
9
|
19.50
|
|
2026-01-15
|
7
|
0
|
7
|
19.35
|
|
2026-01-14
|
5
|
0
|
5
|
18.55
|
|
2025-12-29
|
0
|
1
|
-1
|
18.80
|
|
2025-12-26
|
4
|
0
|
4
|
19.00
|
|
2025-12-10
|
0
|
13
|
-13
|
19.70
|
|
2025-12-08
|
18
|
0
|
18
|
23.40
|
|
2025-11-18
|
3
|
0
|
3
|
18.65
|
|
2025-11-04
|
4
|
0
|
4
|
17.30
|
|
2025-10-31
|
0
|
7
|
-7
|
18.50
|
|
2025-10-28
|
9
|
0
|
9
|
17.30
|
| 合計 | 469 | 420 | 49 | |
