| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
20.80
|
|
2026-10-21
|
0
|
8
|
-8
|
20.75
|
|
2026-10-20
|
20
|
14
|
6
|
20.75
|
|
2026-10-19
|
0
|
1
|
-1
|
20.70
|
|
2026-10-16
|
0
|
11
|
-11
|
20.85
|
|
2026-10-15
|
1
|
1
|
0
|
20.65
|
|
2026-10-14
|
3
|
0
|
3
|
20.80
|
|
2026-10-13
|
0
|
11
|
-11
|
20.40
|
|
2026-10-12
|
1
|
5
|
-4
|
20.40
|
|
2026-10-08
|
0
|
2
|
-2
|
20.45
|
|
2026-10-07
|
0
|
13
|
-13
|
20.40
|
|
2026-10-06
|
30
|
7
|
23
|
20.40
|
|
2026-10-05
|
0
|
9
|
-9
|
21.70
|
|
2026-10-02
|
0
|
13
|
-13
|
21.85
|
|
2026-10-01
|
0
|
4
|
-4
|
22.10
|
|
2026-09-30
|
1
|
4
|
-3
|
21.80
|
|
2026-09-29
|
0
|
2
|
-2
|
22.00
|
|
2026-09-24
|
6
|
0
|
6
|
21.90
|
|
2026-09-23
|
1
|
0
|
1
|
22.10
|
|
2026-09-21
|
1
|
4
|
-3
|
21.90
|
|
2026-09-18
|
1
|
4
|
-3
|
22.15
|
|
2026-09-17
|
8
|
4
|
4
|
21.85
|
|
2026-09-16
|
10
|
5
|
5
|
21.80
|
|
2026-09-15
|
1
|
0
|
1
|
21.20
|
|
2026-09-14
|
6
|
1
|
5
|
21.20
|
|
2026-09-10
|
1
|
0
|
1
|
21.00
|
|
2026-09-08
|
3
|
0
|
3
|
20.20
|
|
2026-09-07
|
0
|
2
|
-2
|
20.05
|
|
2026-09-04
|
7
|
0
|
7
|
20.20
|
|
2026-09-03
|
1
|
9
|
-8
|
20.20
|
|
2026-09-02
|
3
|
5
|
-2
|
20.60
|
|
2026-09-01
|
2
|
3
|
-1
|
20.80
|
|
2026-08-31
|
16
|
1
|
15
|
20.80
|
|
2026-08-28
|
8
|
5
|
3
|
20.80
|
|
2026-08-25
|
43
|
2
|
41
|
21.50
|
|
2026-08-24
|
22
|
4
|
18
|
21.00
|
|
2026-08-21
|
4
|
0
|
4
|
20.50
|
|
2026-08-20
|
14
|
2
|
12
|
20.25
|
|
2026-08-19
|
3
|
1
|
2
|
19.35
|
|
2026-08-18
|
5
|
0
|
5
|
18.50
|
|
2026-08-17
|
0
|
1
|
-1
|
19.15
|
|
2026-08-11
|
0
|
1
|
-1
|
19.55
|
|
2026-08-10
|
1
|
1
|
0
|
19.65
|
|
2026-08-06
|
0
|
1
|
-1
|
19.80
|
|
2026-08-05
|
3
|
1
|
2
|
19.95
|
|
2026-08-03
|
0
|
3
|
-3
|
20.00
|
|
2026-07-31
|
0
|
4
|
-4
|
20.00
|
|
2026-07-30
|
0
|
2
|
-2
|
20.25
|
|
2026-07-29
|
0
|
4
|
-4
|
20.30
|
|
2026-07-28
|
0
|
11
|
-11
|
20.90
|
|
2026-07-27
|
0
|
3
|
-3
|
20.85
|
|
2026-07-24
|
1
|
2
|
-1
|
21.15
|
|
2026-07-23
|
0
|
1
|
-1
|
21.50
|
|
2026-07-22
|
18
|
1
|
17
|
21.45
|
|
2026-07-21
|
1
|
1
|
0
|
20.95
|
|
2026-07-17
|
0
|
1
|
-1
|
20.90
|
|
2026-07-16
|
0
|
2
|
-2
|
20.85
|
|
2026-07-15
|
0
|
1
|
-1
|
21.00
|
|
2026-07-14
|
3
|
0
|
3
|
21.00
|
|
2026-07-13
|
0
|
1
|
-1
|
20.65
|
|
2026-07-09
|
1
|
0
|
1
|
21.00
|
|
2026-07-08
|
0
|
1
|
-1
|
20.80
|
|
2026-07-03
|
2
|
6
|
-4
|
20.55
|
|
2026-07-02
|
0
|
3
|
-3
|
21.50
|
|
2026-07-01
|
11
|
2
|
9
|
21.90
|
|
2026-06-30
|
2
|
0
|
2
|
21.10
|
|
2026-06-29
|
0
|
5
|
-5
|
20.55
|
|
2026-06-26
|
1
|
0
|
1
|
20.20
|
|
2026-06-25
|
0
|
2
|
-2
|
21.70
|
|
2026-06-24
|
0
|
2
|
-2
|
21.90
|
|
2026-06-23
|
0
|
13
|
-13
|
21.65
|
|
2026-06-22
|
1
|
15
|
-14
|
22.75
|
|
2026-06-18
|
1
|
5
|
-4
|
22.75
|
|
2026-06-16
|
19
|
0
|
19
|
21.90
|
|
2026-06-15
|
1
|
7
|
-6
|
21.00
|
|
2026-06-12
|
8
|
0
|
8
|
19.90
|
|
2026-06-10
|
0
|
6
|
-6
|
19.45
|
|
2026-06-09
|
2
|
4
|
-2
|
19.35
|
|
2026-06-08
|
0
|
3
|
-3
|
19.20
|
|
2026-06-05
|
8
|
2
|
6
|
18.70
|
|
2026-06-04
|
3
|
0
|
3
|
18.80
|
|
2026-06-03
|
0
|
7
|
-7
|
18.80
|
|
2026-06-02
|
6
|
0
|
6
|
18.70
|
|
2026-05-29
|
4
|
0
|
4
|
18.00
|
|
2026-05-26
|
0
|
6
|
-6
|
19.40
|
|
2026-05-25
|
0
|
2
|
-2
|
19.60
|
|
2026-05-22
|
0
|
3
|
-3
|
19.70
|
|
2026-05-21
|
0
|
2
|
-2
|
19.80
|
|
2026-05-20
|
0
|
1
|
-1
|
19.80
|
|
2026-05-19
|
0
|
10
|
-10
|
19.75
|
|
2026-05-13
|
1
|
0
|
1
|
20.10
|
|
2026-04-28
|
0
|
1
|
-1
|
20.95
|
|
2026-04-22
|
0
|
3
|
-3
|
21.95
|
|
2026-04-21
|
0
|
3
|
-3
|
22.00
|
|
2026-04-10
|
0
|
2
|
-2
|
22.00
|
|
2026-04-01
|
0
|
3
|
-3
|
22.00
|
|
2026-03-31
|
0
|
2
|
-2
|
22.10
|
|
2026-03-24
|
1
|
0
|
1
|
21.90
|
|
2026-03-20
|
0
|
5
|
-5
|
22.50
|
|
2026-03-18
|
3
|
1
|
2
|
21.35
|
|
2026-03-17
|
2
|
0
|
2
|
21.50
|
|
2026-03-13
|
7
|
1
|
6
|
21.95
|
|
2026-03-12
|
2
|
1
|
1
|
21.20
|
|
2026-03-09
|
2
|
1
|
1
|
21.80
|
|
2026-03-04
|
1
|
2
|
-1
|
22.05
|
|
2026-02-26
|
0
|
3
|
-3
|
22.00
|
|
2026-01-29
|
0
|
2
|
-2
|
22.70
|
|
2026-01-28
|
0
|
9
|
-9
|
22.75
|
|
2026-01-26
|
0
|
4
|
-4
|
22.90
|
|
2026-01-23
|
0
|
14
|
-14
|
23.00
|
|
2026-01-22
|
0
|
12
|
-12
|
22.80
|
|
2026-01-21
|
9
|
1
|
8
|
22.90
|
|
2026-01-20
|
2
|
0
|
2
|
23.30
|
|
2026-01-16
|
0
|
6
|
-6
|
22.95
|
|
2026-01-14
|
0
|
6
|
-6
|
22.95
|
|
2026-01-13
|
13
|
1
|
12
|
23.10
|
|
2026-01-12
|
1
|
5
|
-4
|
22.80
|
|
2026-01-09
|
0
|
14
|
-14
|
22.90
|
|
2026-01-05
|
0
|
11
|
-11
|
23.00
|
|
2026-01-02
|
0
|
9
|
-9
|
22.90
|
|
2025-12-31
|
8
|
0
|
8
|
22.70
|
|
2025-12-30
|
14
|
0
|
14
|
22.80
|
|
2025-12-23
|
0
|
2
|
-2
|
22.95
|
|
2025-12-22
|
0
|
13
|
-13
|
23.15
|
|
2025-12-19
|
0
|
11
|
-11
|
23.00
|
|
2025-12-18
|
0
|
13
|
-13
|
23.15
|
|
2025-12-17
|
0
|
12
|
-12
|
23.30
|
|
2025-12-15
|
0
|
6
|
-6
|
22.65
|
|
2025-12-12
|
31
|
0
|
31
|
23.00
|
|
2025-12-11
|
2
|
11
|
-9
|
22.90
|
|
2025-12-10
|
36
|
2
|
34
|
23.20
|
|
2025-12-09
|
19
|
3
|
16
|
24.00
|
|
2025-12-08
|
0
|
30
|
-30
|
22.40
|
|
2025-12-04
|
10
|
0
|
10
|
22.95
|
|
2025-12-03
|
15
|
0
|
15
|
23.00
|
|
2025-12-02
|
19
|
1
|
18
|
22.95
|
|
2025-12-01
|
8
|
0
|
8
|
20.90
|
|
2025-10-28
|
1
|
0
|
1
|
20.35
|
|
2025-05-07
|
0
|
7
|
-7
|
27.65
|
|
2025-05-06
|
0
|
15
|
-15
|
27.80
|
|
2025-04-30
|
0
|
3
|
-3
|
29.55
|
|
2025-04-28
|
5
|
0
|
5
|
29.50
|
|
2025-04-25
|
3
|
0
|
3
|
29.70
|
|
2025-04-21
|
7
|
0
|
7
|
29.30
|
|
2025-04-14
|
0
|
17
|
-17
|
26.85
|
|
2025-04-07
|
2
|
0
|
2
|
24.35
|
|
2025-03-19
|
8
|
0
|
8
|
29.45
|
|
2025-03-18
|
4
|
1
|
3
|
29.25
|
|
2025-03-17
|
13
|
0
|
13
|
29.30
|
|
2025-03-13
|
6
|
0
|
6
|
29.05
|
|
2025-03-04
|
0
|
5
|
-5
|
28.00
|
|
2025-03-03
|
0
|
17
|
-17
|
27.35
|
|
2025-02-27
|
0
|
10
|
-10
|
26.90
|
|
2025-02-24
|
0
|
4
|
-4
|
27.40
|
|
2025-02-21
|
0
|
2
|
-2
|
27.05
|
|
2025-02-06
|
15
|
7
|
8
|
32.80
|
|
2025-02-04
|
169
|
8
|
161
|
33.00
|
|
2025-01-22
|
15
|
3
|
12
|
31.60
|
|
2025-01-21
|
7
|
2
|
5
|
30.05
|
|
2025-01-20
|
4
|
24
|
-20
|
29.90
|
|
2025-01-16
|
0
|
82
|
-82
|
30.45
|
|
2025-01-14
|
8
|
74
|
-66
|
32.00
|
|
2025-01-13
|
60
|
19
|
41
|
32.30
|
|
2025-01-09
|
0
|
80
|
-80
|
32.60
|
|
2025-01-08
|
5
|
34
|
-29
|
33.95
|
|
2025-01-07
|
3
|
99
|
-96
|
34.00
|
|
2025-01-06
|
0
|
69
|
-69
|
33.60
|
|
2025-01-02
|
63
|
0
|
63
|
33.00
|
|
2024-12-31
|
59
|
11
|
48
|
32.00
|
|
2024-12-30
|
193
|
43
|
150
|
31.40
|
|
2024-12-17
|
1
|
48
|
-47
|
30.15
|
|
2024-12-12
|
0
|
26
|
-26
|
29.70
|
|
2024-12-11
|
55
|
35
|
20
|
29.10
|
|
2024-11-28
|
18
|
0
|
18
|
25.30
|
|
2024-11-25
|
5
|
0
|
5
|
27.25
|
|
2024-11-11
|
1
|
12
|
-11
|
25.70
|
|
2024-11-04
|
0
|
8
|
-8
|
25.65
|
|
2024-11-01
|
7
|
0
|
7
|
26.00
|
|
2024-10-28
|
6
|
0
|
6
|
27.60
|
| 合計 | 1268 | 1299 | -31 | |
