| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
21.45
|
|
2026-10-21
|
6
|
1
|
5
|
21.35
|
|
2026-10-19
|
0
|
11
|
-11
|
21.65
|
|
2026-10-16
|
1
|
0
|
1
|
22.20
|
|
2026-10-15
|
1
|
0
|
1
|
22.15
|
|
2026-10-13
|
0
|
2
|
-2
|
22.80
|
|
2026-10-12
|
0
|
1
|
-1
|
23.00
|
|
2026-10-07
|
2
|
0
|
2
|
22.85
|
|
2026-10-06
|
0
|
1
|
-1
|
22.75
|
|
2026-10-05
|
2
|
17
|
-15
|
22.55
|
|
2026-10-02
|
27
|
14
|
13
|
23.60
|
|
2026-09-30
|
0
|
1
|
-1
|
23.75
|
|
2026-09-29
|
4
|
1
|
3
|
23.80
|
|
2026-09-24
|
1
|
2
|
-1
|
23.40
|
|
2026-09-23
|
1
|
6
|
-5
|
23.70
|
|
2026-09-22
|
0
|
1
|
-1
|
23.75
|
|
2026-09-21
|
1
|
15
|
-14
|
23.75
|
|
2026-09-18
|
0
|
18
|
-18
|
23.85
|
|
2026-09-17
|
3
|
1
|
2
|
24.05
|
|
2026-09-16
|
7
|
0
|
7
|
24.20
|
|
2026-09-15
|
13
|
1
|
12
|
24.00
|
|
2026-09-09
|
3
|
0
|
3
|
24.65
|
|
2026-09-08
|
0
|
3
|
-3
|
24.65
|
|
2026-09-07
|
1
|
0
|
1
|
26.35
|
|
2026-09-03
|
0
|
2
|
-2
|
26.45
|
|
2026-09-02
|
1
|
0
|
1
|
26.95
|
|
2026-09-01
|
9
|
0
|
9
|
26.80
|
|
2026-08-28
|
3
|
6
|
-3
|
26.70
|
|
2026-08-26
|
3
|
6
|
-3
|
27.20
|
|
2026-08-25
|
3
|
0
|
3
|
27.10
|
|
2026-08-24
|
2
|
1
|
1
|
27.10
|
|
2026-08-21
|
3
|
1
|
2
|
27.45
|
|
2026-08-19
|
0
|
1
|
-1
|
28.40
|
|
2026-08-18
|
5
|
1
|
4
|
28.40
|
|
2026-08-17
|
10
|
1
|
9
|
28.50
|
|
2026-08-14
|
3
|
13
|
-10
|
29.00
|
|
2026-08-13
|
58
|
18
|
40
|
29.70
|
|
2026-08-12
|
0
|
13
|
-13
|
27.00
|
|
2026-08-11
|
2
|
0
|
2
|
25.50
|
|
2026-08-10
|
2
|
4
|
-2
|
25.35
|
|
2026-08-06
|
3
|
1
|
2
|
24.10
|
|
2026-08-05
|
0
|
3
|
-3
|
23.80
|
|
2026-08-04
|
1
|
0
|
1
|
23.80
|
|
2026-08-03
|
0
|
2
|
-2
|
23.75
|
|
2026-07-31
|
7
|
2
|
5
|
24.20
|
|
2026-07-30
|
3
|
7
|
-4
|
24.20
|
|
2026-07-28
|
4
|
9
|
-5
|
24.45
|
|
2026-07-27
|
15
|
7
|
8
|
24.80
|
|
2026-07-23
|
4
|
2
|
2
|
25.30
|
|
2026-07-22
|
2
|
11
|
-9
|
26.05
|
|
2026-07-21
|
5
|
49
|
-44
|
27.10
|
|
2026-07-20
|
13
|
4
|
9
|
25.00
|
|
2026-07-16
|
4
|
18
|
-14
|
27.35
|
|
2026-07-13
|
1
|
18
|
-17
|
26.00
|
|
2026-07-09
|
29
|
23
|
6
|
26.20
|
|
2026-07-08
|
0
|
1
|
-1
|
24.55
|
|
2026-07-07
|
4
|
17
|
-13
|
24.45
|
|
2026-07-06
|
4
|
1
|
3
|
24.00
|
|
2026-07-03
|
10
|
0
|
10
|
24.10
|
|
2026-07-02
|
4
|
3
|
1
|
23.70
|
|
2026-07-01
|
2
|
11
|
-9
|
23.75
|
|
2026-06-30
|
2
|
4
|
-2
|
23.75
|
|
2026-06-29
|
8
|
2
|
6
|
23.80
|
|
2026-06-26
|
13
|
1
|
12
|
23.85
|
|
2026-06-25
|
0
|
9
|
-9
|
24.20
|
|
2026-06-23
|
17
|
1
|
16
|
22.95
|
|
2026-06-22
|
17
|
1
|
16
|
23.90
|
|
2026-06-18
|
6
|
1
|
5
|
24.50
|
|
2026-06-17
|
2
|
0
|
2
|
24.25
|
|
2026-06-16
|
2
|
1
|
1
|
24.10
|
|
2026-06-15
|
1
|
3
|
-2
|
24.65
|
|
2026-06-12
|
2
|
11
|
-9
|
24.75
|
|
2026-06-11
|
3
|
9
|
-6
|
25.00
|
|
2026-06-09
|
1
|
15
|
-14
|
23.95
|
|
2026-06-08
|
7
|
0
|
7
|
21.80
|
|
2026-06-05
|
1
|
7
|
-6
|
22.10
|
|
2026-06-04
|
7
|
0
|
7
|
22.25
|
|
2026-05-29
|
2
|
6
|
-4
|
21.95
|
|
2026-05-28
|
0
|
7
|
-7
|
22.05
|
|
2026-05-27
|
2
|
0
|
2
|
22.05
|
|
2026-05-26
|
0
|
9
|
-9
|
22.95
|
|
2026-05-21
|
1
|
0
|
1
|
22.15
|
|
2026-05-20
|
1
|
2
|
-1
|
22.15
|
|
2026-05-19
|
2
|
25
|
-23
|
22.10
|
|
2026-05-18
|
0
|
7
|
-7
|
22.45
|
|
2026-05-15
|
3
|
0
|
3
|
22.40
|
|
2026-05-11
|
0
|
1
|
-1
|
23.65
|
|
2026-05-08
|
0
|
1
|
-1
|
23.70
|
|
2026-05-07
|
0
|
1
|
-1
|
23.70
|
|
2026-05-06
|
6
|
0
|
6
|
23.80
|
|
2026-05-05
|
4
|
1
|
3
|
24.25
|
|
2026-05-04
|
0
|
2
|
-2
|
24.20
|
|
2026-04-29
|
2
|
0
|
2
|
24.85
|
|
2026-04-27
|
0
|
3
|
-3
|
24.50
|
|
2026-04-24
|
8
|
4
|
4
|
25.80
|
|
2026-04-22
|
8
|
15
|
-7
|
27.60
|
|
2026-04-17
|
25
|
0
|
25
|
24.05
|
|
2026-04-16
|
12
|
0
|
12
|
24.10
|
|
2026-04-15
|
0
|
5
|
-5
|
25.10
|
|
2026-04-14
|
0
|
2
|
-2
|
27.15
|
|
2026-04-13
|
7
|
0
|
7
|
27.10
|
|
2026-04-10
|
4
|
0
|
4
|
25.70
|
|
2026-04-08
|
2
|
0
|
2
|
25.05
|
|
2026-04-02
|
5
|
0
|
5
|
27.15
|
|
2026-04-01
|
0
|
7
|
-7
|
24.70
|
|
2026-03-30
|
0
|
9
|
-9
|
27.30
|
|
2025-12-31
|
0
|
6
|
-6
|
44.50
|
|
2025-12-30
|
0
|
18
|
-18
|
45.95
|
|
2025-12-26
|
1
|
11
|
-10
|
45.80
|
|
2025-12-22
|
0
|
12
|
-12
|
45.00
|
|
2025-12-19
|
13
|
1
|
12
|
45.65
|
|
2025-12-18
|
7
|
0
|
7
|
46.35
|
|
2025-12-17
|
10
|
1
|
9
|
46.10
|
|
2025-12-16
|
0
|
4
|
-4
|
45.65
|
|
2025-12-15
|
0
|
8
|
-8
|
47.25
|
|
2025-12-12
|
0
|
5
|
-5
|
46.70
|
|
2025-12-10
|
22
|
0
|
22
|
47.00
|
|
2025-12-09
|
0
|
6
|
-6
|
46.25
|
|
2025-12-04
|
6
|
0
|
6
|
41.80
|
|
2025-12-03
|
3
|
0
|
3
|
40.80
|
|
2025-12-01
|
1
|
0
|
1
|
39.35
|
|
2025-10-30
|
0
|
1
|
-1
|
41.40
|
| 合計 | 538 | 598 | -60 | |
