| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
17
|
7
|
10
|
77.50
|
|
2026-10-21
|
17
|
8
|
9
|
77.60
|
|
2026-10-20
|
15
|
7
|
8
|
78.10
|
|
2026-10-19
|
0
|
24
|
-24
|
78.30
|
|
2026-10-16
|
18
|
32
|
-14
|
79.10
|
|
2026-10-15
|
25
|
13
|
12
|
77.40
|
|
2026-10-13
|
0
|
30
|
-30
|
76.80
|
|
2026-10-12
|
27
|
21
|
6
|
77.90
|
|
2026-10-08
|
6
|
56
|
-50
|
77.00
|
|
2026-10-07
|
39
|
9
|
30
|
78.30
|
|
2026-10-06
|
5
|
40
|
-35
|
79.10
|
|
2026-10-05
|
11
|
22
|
-11
|
80.10
|
|
2026-10-02
|
20
|
12
|
8
|
80.90
|
|
2026-10-01
|
28
|
23
|
5
|
80.60
|
|
2026-09-30
|
4
|
11
|
-7
|
81.00
|
|
2026-09-29
|
2
|
16
|
-14
|
81.00
|
|
2026-09-24
|
2
|
11
|
-9
|
81.50
|
|
2026-09-23
|
5
|
16
|
-11
|
81.20
|
|
2026-09-22
|
4
|
18
|
-14
|
82.00
|
|
2026-09-21
|
0
|
11
|
-11
|
83.00
|
|
2026-09-18
|
0
|
31
|
-31
|
82.80
|
|
2026-09-17
|
5
|
23
|
-18
|
82.00
|
|
2026-09-16
|
0
|
25
|
-25
|
82.50
|
|
2026-09-15
|
21
|
0
|
21
|
81.30
|
|
2026-09-14
|
9
|
3
|
6
|
80.20
|
|
2026-09-10
|
4
|
20
|
-16
|
82.50
|
|
2026-09-08
|
29
|
0
|
29
|
84.30
|
|
2026-09-04
|
11
|
2
|
9
|
87.50
|
|
2026-09-03
|
7
|
3
|
4
|
88.00
|
|
2026-09-02
|
5
|
12
|
-7
|
88.60
|
|
2026-09-01
|
3
|
70
|
-67
|
88.50
|
|
2026-08-28
|
7
|
19
|
-12
|
89.30
|
|
2026-08-26
|
21
|
3
|
18
|
90.40
|
|
2026-08-25
|
13
|
8
|
5
|
89.20
|
|
2026-08-24
|
1
|
7
|
-6
|
89.80
|
|
2026-08-21
|
7
|
18
|
-11
|
90.00
|
|
2026-08-19
|
25
|
4
|
21
|
89.30
|
|
2026-08-18
|
0
|
25
|
-25
|
89.10
|
|
2026-08-17
|
5
|
64
|
-59
|
91.00
|
|
2026-08-14
|
115
|
28
|
87
|
91.00
|
|
2026-08-13
|
0
|
38
|
-38
|
88.00
|
|
2026-08-12
|
24
|
18
|
6
|
88.80
|
|
2026-08-11
|
0
|
54
|
-54
|
89.00
|
|
2026-08-10
|
1
|
96
|
-95
|
90.80
|
|
2026-08-07
|
49
|
21
|
28
|
92.60
|
|
2026-08-06
|
4
|
10
|
-6
|
94.00
|
|
2026-08-05
|
87
|
21
|
66
|
93.80
|
|
2026-08-04
|
38
|
12
|
26
|
90.50
|
|
2026-08-03
|
62
|
6
|
56
|
89.00
|
|
2026-07-31
|
83
|
6
|
77
|
87.60
|
|
2026-07-30
|
34
|
50
|
-16
|
83.00
|
|
2026-07-29
|
49
|
36
|
13
|
84.90
|
|
2026-07-28
|
23
|
35
|
-12
|
88.10
|
|
2026-07-27
|
18
|
37
|
-19
|
93.80
|
|
2026-07-24
|
9
|
38
|
-29
|
95.70
|
|
2026-07-22
|
6
|
31
|
-25
|
97.00
|
|
2026-07-21
|
25
|
49
|
-24
|
96.40
|
|
2026-07-17
|
15
|
51
|
-36
|
98.80
|
|
2026-07-16
|
5
|
68
|
-63
|
103.50
|
|
2026-07-15
|
58
|
28
|
30
|
103.50
|
|
2026-07-14
|
108
|
37
|
71
|
99.40
|
|
2026-07-13
|
49
|
23
|
26
|
101.50
|
|
2026-07-09
|
83
|
32
|
51
|
104.50
|
|
2026-07-08
|
50
|
121
|
-71
|
104.00
|
|
2026-07-07
|
32
|
116
|
-84
|
107.00
|
|
2026-07-06
|
41
|
261
|
-220
|
108.50
|
|
2026-07-03
|
340
|
11
|
329
|
106.50
|
|
2026-07-02
|
79
|
3
|
76
|
97.10
|
|
2026-07-01
|
36
|
17
|
19
|
93.40
|
|
2026-06-30
|
8
|
62
|
-54
|
94.00
|
|
2026-06-29
|
33
|
107
|
-74
|
93.90
|
|
2026-06-26
|
142
|
20
|
122
|
90.50
|
|
2026-06-25
|
14
|
1
|
13
|
88.30
|
|
2026-06-24
|
21
|
0
|
21
|
89.20
|
|
2026-06-23
|
2
|
15
|
-13
|
89.10
|
|
2026-06-17
|
20
|
24
|
-4
|
89.40
|
|
2026-06-16
|
0
|
8
|
-8
|
88.60
|
|
2026-06-15
|
0
|
9
|
-9
|
90.50
|
|
2026-06-11
|
40
|
16
|
24
|
88.70
|
|
2026-06-09
|
1
|
23
|
-22
|
91.40
|
|
2026-06-04
|
0
|
15
|
-15
|
96.60
|
|
2026-06-03
|
16
|
49
|
-33
|
99.00
|
|
2026-06-02
|
40
|
48
|
-8
|
100.00
|
|
2026-05-29
|
0
|
74
|
-74
|
99.80
|
|
2026-05-28
|
57
|
35
|
22
|
101.50
|
|
2026-05-27
|
76
|
22
|
54
|
100.00
|
|
2026-05-25
|
14
|
29
|
-15
|
99.30
|
|
2026-05-22
|
45
|
23
|
22
|
98.10
|
|
2026-05-21
|
35
|
2
|
33
|
96.10
|
|
2026-05-20
|
56
|
52
|
4
|
95.20
|
|
2026-05-19
|
20
|
37
|
-17
|
94.00
|
|
2026-05-18
|
35
|
25
|
10
|
95.00
|
|
2026-05-15
|
20
|
49
|
-29
|
95.10
|
|
2026-05-14
|
13
|
33
|
-20
|
98.80
|
|
2026-05-13
|
57
|
91
|
-34
|
101.50
|
|
2026-05-12
|
71
|
163
|
-92
|
99.70
|
|
2026-05-11
|
28
|
250
|
-222
|
97.60
|
|
2026-05-08
|
73
|
67
|
6
|
92.00
|
|
2026-05-07
|
75
|
31
|
44
|
93.30
|
|
2026-05-06
|
18
|
26
|
-8
|
90.60
|
|
2026-05-05
|
25
|
31
|
-6
|
91.20
|
|
2026-05-04
|
24
|
8
|
16
|
89.00
|
|
2026-04-30
|
32
|
6
|
26
|
87.10
|
|
2026-04-28
|
26
|
17
|
9
|
87.90
|
|
2026-04-27
|
87
|
27
|
60
|
87.50
|
|
2026-04-23
|
57
|
145
|
-88
|
92.10
|
|
2026-04-22
|
67
|
6
|
61
|
95.60
|
|
2026-04-21
|
28
|
2
|
26
|
92.30
|
|
2026-04-20
|
6
|
34
|
-28
|
92.40
|
|
2026-04-17
|
11
|
59
|
-48
|
93.00
|
|
2026-04-16
|
19
|
7
|
12
|
94.80
|
|
2026-04-15
|
33
|
5
|
28
|
92.60
|
|
2026-04-14
|
25
|
46
|
-21
|
91.20
|
|
2026-04-13
|
21
|
61
|
-40
|
90.50
|
|
2026-04-10
|
0
|
264
|
-264
|
92.10
|
|
2026-04-09
|
15
|
74
|
-59
|
99.90
|
|
2026-04-08
|
27
|
16
|
11
|
100.00
|
|
2026-04-07
|
10
|
56
|
-46
|
95.70
|
|
2026-04-02
|
19
|
83
|
-64
|
95.10
|
|
2026-04-01
|
13
|
29
|
-16
|
96.00
|
|
2026-03-31
|
17
|
57
|
-40
|
95.10
|
|
2026-03-30
|
5
|
19
|
-14
|
96.90
|
|
2026-03-27
|
3
|
23
|
-20
|
97.80
|
|
2026-03-25
|
6
|
11
|
-5
|
99.70
|
|
2026-03-24
|
16
|
45
|
-29
|
99.40
|
|
2026-03-20
|
106
|
5
|
101
|
99.70
|
|
2026-03-19
|
9
|
37
|
-28
|
99.30
|
|
2026-03-18
|
17
|
38
|
-21
|
102.50
|
|
2026-03-17
|
48
|
2
|
46
|
100.50
|
|
2026-03-16
|
14
|
4
|
10
|
100.00
|
|
2026-03-13
|
27
|
17
|
10
|
99.50
|
|
2026-03-12
|
19
|
8
|
11
|
100.50
|
|
2026-03-11
|
28
|
10
|
18
|
99.00
|
|
2026-03-10
|
18
|
40
|
-22
|
97.80
|
|
2026-03-09
|
45
|
21
|
24
|
96.80
|
|
2026-03-06
|
5
|
67
|
-62
|
103.50
|
|
2026-03-05
|
142
|
3
|
139
|
107.50
|
|
2026-03-04
|
69
|
54
|
15
|
100.50
|
|
2026-03-03
|
55
|
11
|
44
|
106.50
|
|
2026-03-02
|
45
|
7
|
38
|
107.00
|
|
2026-02-26
|
8
|
42
|
-34
|
106.50
|
|
2026-02-25
|
99
|
1
|
98
|
106.00
|
|
2026-02-24
|
85
|
1
|
84
|
102.00
|
|
2026-02-23
|
75
|
0
|
75
|
102.00
|
|
2026-02-11
|
30
|
6
|
24
|
104.50
|
|
2026-02-09
|
57
|
4
|
53
|
102.50
|
|
2026-02-06
|
106
|
2
|
104
|
102.00
|
|
2026-02-05
|
28
|
10
|
18
|
103.00
|
|
2026-02-04
|
68
|
3
|
65
|
106.00
|
|
2026-02-03
|
35
|
4
|
31
|
103.50
|
|
2026-02-02
|
19
|
4
|
15
|
104.50
|
|
2026-01-30
|
3
|
19
|
-16
|
107.50
|
|
2026-01-29
|
3
|
25
|
-22
|
109.00
|
|
2026-01-28
|
3
|
36
|
-33
|
110.00
|
|
2026-01-27
|
9
|
5
|
4
|
110.00
|
|
2026-01-26
|
6
|
16
|
-10
|
111.00
|
|
2026-01-23
|
9
|
1
|
8
|
111.00
|
|
2026-01-19
|
35
|
0
|
35
|
110.00
|
|
2026-01-16
|
13
|
7
|
6
|
110.00
|
|
2026-01-15
|
3
|
55
|
-52
|
110.50
|
|
2026-01-13
|
29
|
16
|
13
|
110.00
|
|
2026-01-12
|
42
|
5
|
37
|
111.50
|
|
2026-01-09
|
37
|
7
|
30
|
111.00
|
|
2026-01-08
|
2
|
71
|
-69
|
112.50
|
|
2026-01-07
|
21
|
8
|
13
|
117.00
|
|
2026-01-05
|
8
|
40
|
-32
|
116.00
|
|
2026-01-02
|
12
|
2
|
10
|
121.50
|
|
2025-12-29
|
19
|
0
|
19
|
121.00
|
|
2025-12-24
|
3
|
1
|
2
|
122.00
|
|
2025-12-23
|
17
|
1
|
16
|
122.50
|
|
2025-12-22
|
16
|
4
|
12
|
124.50
|
|
2025-12-19
|
1
|
7
|
-6
|
123.00
|
|
2025-12-18
|
11
|
5
|
6
|
123.00
|
|
2025-12-17
|
8
|
6
|
2
|
122.00
|
|
2025-12-16
|
2
|
14
|
-12
|
120.50
|
|
2025-12-15
|
3
|
9
|
-6
|
125.00
|
|
2025-12-12
|
28
|
13
|
15
|
127.50
|
|
2025-12-10
|
38
|
0
|
38
|
127.50
|
|
2025-12-05
|
13
|
6
|
7
|
129.50
|
|
2025-12-04
|
11
|
0
|
11
|
129.00
|
|
2025-12-03
|
8
|
4
|
4
|
129.00
|
|
2025-12-01
|
21
|
1
|
20
|
132.00
|
|
2025-11-28
|
37
|
0
|
37
|
130.50
|
|
2025-11-27
|
11
|
5
|
6
|
131.00
|
|
2025-11-26
|
19
|
0
|
19
|
131.00
|
|
2025-11-25
|
21
|
3
|
18
|
129.50
|
|
2025-11-24
|
1
|
64
|
-63
|
125.00
|
|
2025-11-21
|
3
|
60
|
-57
|
125.50
|
|
2025-11-20
|
2
|
16
|
-14
|
126.50
|
|
2025-11-19
|
18
|
1
|
17
|
121.00
|
|
2025-11-18
|
28
|
3
|
25
|
122.00
|
|
2025-11-17
|
16
|
11
|
5
|
127.00
|
|
2025-11-11
|
34
|
5
|
29
|
125.00
|
|
2025-11-10
|
0
|
53
|
-53
|
132.50
|
|
2025-11-04
|
0
|
23
|
-23
|
136.50
|
|
2025-10-31
|
0
|
10
|
-10
|
135.00
|
|
2025-10-30
|
14
|
5
|
9
|
135.50
|
|
2025-10-29
|
2
|
23
|
-21
|
135.50
|
|
2025-10-27
|
0
|
20
|
-20
|
133.50
|
|
2025-10-22
|
0
|
57
|
-57
|
137.50
|
|
2025-10-21
|
3
|
19
|
-16
|
131.50
|
|
2025-10-20
|
2
|
11
|
-9
|
130.00
|
|
2025-10-17
|
0
|
21
|
-21
|
130.50
|
|
2025-10-16
|
0
|
27
|
-27
|
132.00
|
|
2025-10-15
|
3
|
16
|
-13
|
132.00
|
|
2025-10-14
|
1
|
40
|
-39
|
131.00
|
|
2025-10-13
|
6
|
16
|
-10
|
134.00
|
|
2025-10-09
|
46
|
7
|
39
|
137.00
|
|
2025-10-03
|
22
|
0
|
22
|
146.50
|
|
2025-09-25
|
0
|
56
|
-56
|
146.00
|
|
2025-09-23
|
0
|
34
|
-34
|
142.50
|
|
2025-09-22
|
0
|
124
|
-124
|
144.00
|
|
2025-09-19
|
7
|
450
|
-443
|
147.00
|
|
2025-09-18
|
2
|
84
|
-82
|
137.50
|
|
2025-09-17
|
5
|
110
|
-105
|
140.00
|
|
2025-09-16
|
14
|
26
|
-12
|
144.50
|
|
2025-09-15
|
16
|
32
|
-16
|
144.00
|
|
2025-09-12
|
57
|
12
|
45
|
146.00
|
|
2025-09-11
|
89
|
2
|
87
|
145.50
|
|
2025-09-10
|
72
|
4
|
68
|
150.00
|
|
2025-09-09
|
40
|
1
|
39
|
152.00
|
|
2025-09-08
|
53
|
5
|
48
|
151.00
|
|
2025-09-05
|
54
|
1
|
53
|
149.00
|
|
2025-09-04
|
187
|
2
|
185
|
141.00
|
|
2025-09-03
|
192
|
24
|
168
|
138.50
|
|
2025-09-01
|
66
|
3
|
63
|
121.50
|
|
2025-08-29
|
29
|
1
|
28
|
122.00
|
|
2025-08-28
|
44
|
0
|
44
|
119.00
|
|
2025-08-27
|
12
|
0
|
12
|
118.50
|
|
2025-08-26
|
13
|
0
|
13
|
117.00
|
|
2025-08-25
|
34
|
9
|
25
|
116.50
|
|
2025-08-22
|
51
|
2
|
49
|
116.50
|
|
2025-08-19
|
45
|
5
|
40
|
115.00
|
|
2025-08-18
|
35
|
0
|
35
|
115.00
|
|
2025-08-13
|
9
|
27
|
-18
|
114.00
|
|
2025-08-08
|
0
|
5
|
-5
|
120.50
|
|
2025-08-04
|
6
|
0
|
6
|
118.00
|
|
2025-07-31
|
1
|
9
|
-8
|
116.00
|
|
2025-07-30
|
3
|
6
|
-3
|
116.50
|
|
2025-07-29
|
0
|
12
|
-12
|
117.00
|
|
2025-07-24
|
11
|
6
|
5
|
117.00
|
|
2025-07-23
|
11
|
30
|
-19
|
115.00
|
|
2025-07-17
|
16
|
10
|
6
|
116.00
|
|
2025-07-14
|
13
|
0
|
13
|
107.50
|
|
2025-07-10
|
0
|
19
|
-19
|
109.00
|
|
2025-07-09
|
16
|
0
|
16
|
109.50
|
|
2025-07-07
|
11
|
0
|
11
|
112.00
|
|
2025-07-04
|
19
|
0
|
19
|
115.00
|
|
2025-07-03
|
27
|
6
|
21
|
114.50
|
|
2025-07-02
|
5
|
2
|
3
|
113.00
|
|
2025-06-30
|
1
|
18
|
-17
|
112.50
|
|
2025-06-24
|
34
|
3
|
31
|
114.50
|
|
2025-06-23
|
43
|
3
|
40
|
113.00
|
|
2025-06-19
|
13
|
0
|
13
|
113.50
|
|
2025-06-16
|
1
|
8
|
-7
|
118.00
|
|
2025-06-10
|
57
|
0
|
57
|
118.50
|
|
2025-06-04
|
1
|
33
|
-32
|
125.50
|
|
2025-06-03
|
73
|
4
|
69
|
124.50
|
|
2025-05-27
|
0
|
38
|
-38
|
118.00
|
|
2025-05-26
|
0
|
59
|
-59
|
117.50
|
|
2025-05-23
|
21
|
104
|
-83
|
115.00
|
|
2025-05-19
|
15
|
0
|
15
|
103.50
|
|
2025-05-16
|
18
|
1
|
17
|
108.50
|
|
2025-05-15
|
11
|
1
|
10
|
112.50
|
|
2025-05-14
|
0
|
12
|
-12
|
114.50
|
|
2025-05-13
|
14
|
28
|
-14
|
110.50
|
|
2025-05-12
|
6
|
42
|
-36
|
105.00
|
|
2025-05-08
|
1
|
250
|
-249
|
102.50
|
|
2025-05-07
|
17
|
2
|
15
|
99.90
|
|
2025-04-23
|
1
|
9
|
-8
|
110.00
|
|
2025-04-21
|
3
|
11
|
-8
|
112.00
|
|
2025-04-17
|
0
|
14
|
-14
|
108.50
|
|
2025-04-15
|
0
|
12
|
-12
|
110.00
|
|
2025-04-14
|
37
|
20
|
17
|
105.00
|
|
2025-04-11
|
70
|
9
|
61
|
99.60
|
|
2025-04-07
|
8
|
0
|
8
|
122.00
|
|
2025-04-02
|
29
|
16
|
13
|
135.50
|
|
2025-04-01
|
5
|
44
|
-39
|
135.00
|
|
2025-03-31
|
0
|
60
|
-60
|
132.00
|
|
2025-03-28
|
0
|
28
|
-28
|
133.50
|
|
2025-03-27
|
0
|
20
|
-20
|
134.50
|
|
2025-03-25
|
0
|
8
|
-8
|
|
|
2025-03-24
|
4
|
63
|
-59
|
133.00
|
|
2025-03-21
|
0
|
45
|
-45
|
136.50
|
|
2025-03-20
|
0
|
28
|
-28
|
136.00
|
|
2025-03-19
|
0
|
25
|
-25
|
131.00
|
|
2025-03-14
|
59
|
28
|
31
|
132.00
|
|
2025-03-13
|
10
|
42
|
-32
|
132.50
|
|
2025-03-07
|
6
|
70
|
-64
|
141.00
|
|
2025-03-06
|
175
|
3
|
172
|
145.00
|
|
2025-03-05
|
21
|
76
|
-55
|
136.00
|
|
2025-03-03
|
28
|
0
|
28
|
134.00
|
|
2025-02-27
|
32
|
5
|
27
|
134.50
|
|
2025-02-26
|
3
|
13
|
-10
|
134.50
|
|
2025-02-24
|
9
|
84
|
-75
|
139.50
|
|
2025-02-19
|
48
|
1
|
47
|
128.00
|
|
2025-02-17
|
0
|
10
|
-10
|
122.50
|
|
2025-02-14
|
0
|
6
|
-6
|
121.50
|
|
2025-02-11
|
51
|
12
|
39
|
120.50
|
|
2025-02-10
|
22
|
73
|
-51
|
127.50
|
|
2025-02-06
|
10
|
0
|
10
|
123.50
|
|
2025-02-05
|
44
|
6
|
38
|
125.00
|
|
2025-02-04
|
13
|
0
|
13
|
122.50
|
|
2025-02-03
|
13
|
1
|
12
|
126.00
|
|
2025-01-21
|
0
|
14
|
-14
|
128.00
|
|
2025-01-20
|
27
|
93
|
-66
|
129.50
|
|
2025-01-16
|
26
|
2
|
24
|
125.00
|
|
2025-01-15
|
14
|
0
|
14
|
118.00
|
|
2025-01-13
|
0
|
13
|
-13
|
120.00
|
|
2025-01-09
|
24
|
0
|
24
|
118.50
|
|
2025-01-08
|
24
|
2
|
22
|
122.50
|
|
2025-01-07
|
2
|
33
|
-31
|
121.00
|
|
2025-01-06
|
34
|
7
|
27
|
120.50
|
|
2025-01-03
|
4
|
0
|
4
|
117.50
|
|
2025-01-02
|
32
|
18
|
14
|
117.00
|
|
2024-12-31
|
24
|
7
|
17
|
118.00
|
|
2024-12-30
|
33
|
0
|
33
|
115.50
|
|
2024-12-26
|
10
|
0
|
10
|
117.00
|
|
2024-12-18
|
10
|
4
|
6
|
110.00
|
|
2024-12-17
|
20
|
4
|
16
|
108.50
|
|
2024-12-16
|
74
|
0
|
74
|
106.00
|
|
2024-12-11
|
23
|
0
|
23
|
116.50
|
|
2024-12-09
|
0
|
387
|
-387
|
118.50
|
|
2024-12-04
|
38
|
0
|
38
|
116.50
|
|
2024-12-03
|
19
|
1
|
18
|
117.00
|
|
2024-11-29
|
34
|
6
|
28
|
118.50
|
|
2024-11-28
|
79
|
0
|
79
|
115.00
|
|
2024-11-27
|
52
|
0
|
52
|
120.50
|
|
2024-11-22
|
1
|
122
|
-121
|
131.00
|
|
2024-11-21
|
163
|
113
|
50
|
126.50
|
|
2024-11-15
|
8
|
0
|
8
|
116.50
|
|
2024-11-13
|
22
|
5
|
17
|
118.00
|
|
2024-11-12
|
74
|
1
|
73
|
114.50
|
|
2024-11-08
|
1
|
21
|
-20
|
117.50
|
|
2024-11-06
|
12
|
0
|
12
|
118.00
|
|
2024-11-05
|
8
|
0
|
8
|
117.50
|
|
2024-11-04
|
11
|
2
|
9
|
119.50
|
|
2024-10-30
|
42
|
0
|
42
|
119.00
|
|
2024-10-29
|
101
|
0
|
101
|
119.00
|
|
2024-10-28
|
65
|
1
|
64
|
122.50
|
| 合計 | 8946 | 9339 | -393 | |
