| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
4
|
21
|
-17
|
10.90
|
|
2026-10-21
|
8
|
79
|
-71
|
10.85
|
|
2026-10-20
|
42
|
0
|
42
|
11.30
|
|
2026-10-06
|
4
|
0
|
4
|
10.30
|
|
2026-10-01
|
2
|
0
|
2
|
10.25
|
|
2026-09-30
|
6
|
0
|
6
|
10.30
|
|
2026-09-29
|
1
|
49
|
-48
|
10.20
|
|
2026-09-23
|
1
|
0
|
1
|
10.35
|
|
2026-09-17
|
29
|
2
|
27
|
10.25
|
|
2026-09-16
|
3
|
0
|
3
|
10.00
|
|
2026-09-15
|
0
|
7
|
-7
|
9.98
|
|
2026-09-14
|
10
|
1
|
9
|
10.05
|
|
2026-09-10
|
5
|
1
|
4
|
10.40
|
|
2026-09-09
|
2
|
0
|
2
|
10.20
|
|
2026-09-07
|
2
|
0
|
2
|
10.20
|
|
2026-09-03
|
1
|
6
|
-5
|
10.30
|
|
2026-08-31
|
10
|
4
|
6
|
10.50
|
|
2026-08-26
|
17
|
8
|
9
|
10.70
|
|
2026-08-25
|
0
|
9
|
-9
|
10.50
|
|
2026-08-21
|
3
|
0
|
3
|
10.65
|
|
2026-08-20
|
0
|
8
|
-8
|
10.65
|
|
2026-08-19
|
1
|
5
|
-4
|
10.65
|
|
2026-08-18
|
20
|
12
|
8
|
10.70
|
|
2026-08-17
|
7
|
3
|
4
|
10.45
|
|
2026-08-14
|
5
|
0
|
5
|
10.40
|
|
2026-08-13
|
2
|
0
|
2
|
10.40
|
|
2026-08-12
|
31
|
0
|
31
|
10.50
|
|
2026-08-10
|
2
|
8
|
-6
|
10.60
|
|
2026-08-07
|
19
|
8
|
11
|
10.40
|
|
2026-08-06
|
13
|
8
|
5
|
10.40
|
|
2026-08-05
|
2
|
4
|
-2
|
10.55
|
|
2026-08-04
|
7
|
4
|
3
|
10.55
|
|
2026-08-03
|
9
|
6
|
3
|
10.50
|
|
2026-07-31
|
25
|
3
|
22
|
10.40
|
|
2026-07-30
|
50
|
2
|
48
|
9.85
|
|
2026-07-29
|
33
|
50
|
-17
|
10.00
|
|
2026-07-28
|
29
|
18
|
11
|
10.15
|
|
2026-07-24
|
28
|
2
|
26
|
10.65
|
|
2026-07-23
|
14
|
22
|
-8
|
10.90
|
|
2026-07-22
|
13
|
8
|
5
|
11.05
|
|
2026-07-21
|
21
|
4
|
17
|
10.90
|
|
2026-07-20
|
27
|
10
|
17
|
10.60
|
|
2026-07-17
|
3
|
38
|
-35
|
10.75
|
|
2026-07-15
|
23
|
1
|
22
|
11.60
|
|
2026-07-14
|
17
|
87
|
-70
|
11.45
|
|
2026-07-13
|
7
|
55
|
-48
|
11.70
|
|
2026-07-09
|
11
|
2
|
9
|
11.95
|
|
2026-07-08
|
5
|
15
|
-10
|
11.85
|
|
2026-07-07
|
14
|
59
|
-45
|
12.05
|
|
2026-07-06
|
5
|
198
|
-193
|
12.65
|
|
2026-07-03
|
65
|
9
|
56
|
12.55
|
|
2026-07-02
|
66
|
10
|
56
|
12.05
|
|
2026-07-01
|
54
|
40
|
14
|
12.25
|
|
2026-06-30
|
26
|
3
|
23
|
12.20
|
|
2026-06-29
|
14
|
3
|
11
|
11.80
|
|
2026-06-26
|
8
|
22
|
-14
|
11.80
|
|
2026-06-24
|
50
|
97
|
-47
|
12.40
|
|
2026-06-23
|
33
|
20
|
13
|
12.15
|
|
2026-06-18
|
28
|
2
|
26
|
12.15
|
|
2026-06-17
|
17
|
3
|
14
|
12.00
|
|
2026-06-16
|
13
|
8
|
5
|
11.75
|
|
2026-06-15
|
49
|
2
|
47
|
11.70
|
|
2026-06-12
|
11
|
1
|
10
|
11.60
|
|
2026-06-11
|
17
|
24
|
-7
|
11.40
|
|
2026-06-08
|
64
|
27
|
37
|
11.70
|
|
2026-06-05
|
11
|
22
|
-11
|
12.00
|
|
2026-06-04
|
10
|
28
|
-18
|
12.35
|
|
2026-06-03
|
49
|
90
|
-41
|
12.60
|
|
2026-06-02
|
155
|
0
|
155
|
12.25
|
|
2026-06-01
|
0
|
13
|
-13
|
11.90
|
|
2026-05-28
|
0
|
33
|
-33
|
11.50
|
|
2026-05-27
|
2
|
37
|
-35
|
11.90
|
|
2026-05-26
|
3
|
106
|
-103
|
12.20
|
|
2026-05-25
|
8
|
0
|
8
|
12.95
|
|
2026-05-20
|
9
|
1
|
8
|
11.30
|
|
2026-05-19
|
5
|
1
|
4
|
11.20
|
|
2026-05-18
|
2
|
5
|
-3
|
11.50
|
|
2026-05-15
|
1
|
59
|
-58
|
11.35
|
|
2026-05-14
|
8
|
20
|
-12
|
11.85
|
|
2026-05-13
|
0
|
18
|
-18
|
11.50
|
|
2026-05-07
|
29
|
1
|
28
|
12.15
|
|
2026-05-06
|
21
|
7
|
14
|
12.10
|
|
2026-04-29
|
0
|
11
|
-11
|
12.35
|
|
2026-04-27
|
72
|
0
|
72
|
12.30
|
|
2026-04-22
|
29
|
0
|
29
|
13.45
|
|
2026-04-14
|
50
|
1
|
49
|
14.05
|
|
2026-04-10
|
9
|
48
|
-39
|
13.95
|
|
2026-04-09
|
19
|
4
|
15
|
14.55
|
|
2026-04-07
|
33
|
3
|
30
|
12.80
|
|
2026-03-24
|
0
|
40
|
-40
|
14.15
|
|
2026-03-19
|
40
|
0
|
40
|
15.70
|
|
2025-07-28
|
60
|
0
|
60
|
12.40
|
|
2025-07-25
|
46
|
0
|
46
|
12.35
|
|
2025-07-24
|
0
|
1
|
-1
|
12.20
|
|
2025-07-23
|
0
|
5
|
-5
|
12.35
|
|
2025-07-22
|
0
|
6
|
-6
|
12.15
|
|
2025-07-21
|
0
|
3
|
-3
|
12.60
|
|
2025-07-18
|
0
|
3
|
-3
|
12.65
|
|
2025-07-17
|
0
|
4
|
-4
|
12.80
|
|
2025-07-15
|
0
|
5
|
-5
|
12.50
|
|
2025-07-14
|
0
|
2
|
-2
|
12.60
|
|
2025-07-10
|
0
|
5
|
-5
|
12.40
|
|
2025-07-09
|
0
|
3
|
-3
|
12.65
|
|
2025-07-08
|
0
|
4
|
-4
|
12.50
|
|
2025-07-07
|
0
|
5
|
-5
|
12.60
|
|
2025-07-01
|
0
|
5
|
-5
|
13.05
|
|
2025-06-26
|
11
|
2
|
9
|
13.55
|
|
2025-06-25
|
0
|
9
|
-9
|
13.65
|
|
2025-06-24
|
0
|
15
|
-15
|
13.60
|
|
2025-01-21
|
1
|
0
|
1
|
12.80
|
|
2024-11-18
|
0
|
4
|
-4
|
15.15
|
|
2024-11-11
|
4
|
0
|
4
|
15.80
|
| 合計 | 1795 | 1727 | 68 | |
