| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
4
|
-4
|
23.40
|
|
2026-10-21
|
1
|
0
|
1
|
23.90
|
|
2026-10-15
|
0
|
1
|
-1
|
23.50
|
|
2026-10-14
|
1
|
0
|
1
|
23.85
|
|
2026-10-13
|
0
|
4
|
-4
|
23.90
|
|
2026-10-12
|
1
|
3
|
-2
|
24.15
|
|
2026-10-08
|
0
|
7
|
-7
|
24.10
|
|
2026-10-07
|
8
|
1
|
7
|
24.00
|
|
2026-10-06
|
0
|
3
|
-3
|
24.10
|
|
2026-10-05
|
1
|
3
|
-2
|
24.00
|
|
2026-09-30
|
2
|
7
|
-5
|
26.75
|
|
2026-09-22
|
3
|
8
|
-5
|
26.40
|
|
2026-09-21
|
2
|
1
|
1
|
26.00
|
|
2026-09-18
|
0
|
1
|
-1
|
25.45
|
|
2026-09-09
|
1
|
0
|
1
|
25.90
|
|
2026-09-03
|
0
|
1
|
-1
|
25.85
|
|
2026-08-28
|
0
|
1
|
-1
|
26.40
|
|
2026-08-25
|
0
|
1
|
-1
|
23.95
|
|
2026-06-22
|
0
|
1
|
-1
|
24.45
|
|
2026-06-18
|
1
|
0
|
1
|
24.90
|
|
2026-05-28
|
0
|
1
|
-1
|
23.40
|
|
2026-05-25
|
0
|
1
|
-1
|
23.35
|
|
2026-05-21
|
0
|
1
|
-1
|
23.95
|
|
2026-05-19
|
0
|
1
|
-1
|
24.25
|
|
2026-05-08
|
0
|
1
|
-1
|
24.35
|
|
2026-05-06
|
0
|
1
|
-1
|
24.40
|
|
2026-05-05
|
0
|
3
|
-3
|
24.25
|
|
2026-05-04
|
0
|
2
|
-2
|
25.05
|
|
2026-04-30
|
0
|
2
|
-2
|
25.50
|
|
2026-04-14
|
0
|
1
|
-1
|
26.00
|
|
2026-04-13
|
0
|
1
|
-1
|
26.25
|
|
2026-04-10
|
0
|
1
|
-1
|
26.35
|
|
2026-04-09
|
0
|
1
|
-1
|
26.35
|
|
2026-04-08
|
0
|
1
|
-1
|
26.60
|
|
2026-04-07
|
0
|
1
|
-1
|
26.45
|
|
2026-04-01
|
0
|
1
|
-1
|
26.85
|
|
2026-03-27
|
0
|
1
|
-1
|
27.30
|
|
2026-03-24
|
0
|
1
|
-1
|
27.25
|
|
2026-03-17
|
0
|
1
|
-1
|
27.30
|
|
2026-03-16
|
0
|
1
|
-1
|
27.30
|
|
2026-03-10
|
0
|
1
|
-1
|
27.85
|
|
2026-02-25
|
0
|
1
|
-1
|
27.80
|
|
2026-02-24
|
0
|
1
|
-1
|
27.75
|
|
2026-02-03
|
0
|
1
|
-1
|
27.40
|
|
2026-02-02
|
0
|
1
|
-1
|
27.40
|
|
2026-01-30
|
0
|
1
|
-1
|
27.55
|
|
2026-01-29
|
0
|
1
|
-1
|
27.75
|
|
2026-01-28
|
0
|
1
|
-1
|
27.80
|
|
2026-01-27
|
0
|
1
|
-1
|
27.90
|
|
2026-01-26
|
0
|
1
|
-1
|
27.80
|
|
2026-01-23
|
0
|
1
|
-1
|
27.90
|
|
2026-01-21
|
0
|
1
|
-1
|
28.05
|
|
2025-12-26
|
0
|
1
|
-1
|
29.10
|
|
2025-12-24
|
0
|
1
|
-1
|
28.90
|
|
2025-12-23
|
0
|
1
|
-1
|
28.70
|
|
2025-12-22
|
0
|
1
|
-1
|
28.35
|
|
2025-12-03
|
0
|
1
|
-1
|
27.95
|
|
2025-11-26
|
0
|
1
|
-1
|
27.80
|
|
2025-11-25
|
0
|
1
|
-1
|
27.65
|
|
2025-11-24
|
0
|
1
|
-1
|
27.40
|
|
2025-11-21
|
0
|
1
|
-1
|
27.50
|
|
2025-11-17
|
0
|
1
|
-1
|
27.50
|
|
2025-11-06
|
1
|
0
|
1
|
28.40
|
|
2025-10-30
|
1
|
0
|
1
|
27.50
|
|
2025-10-29
|
1
|
0
|
1
|
27.55
|
|
2025-10-28
|
1
|
0
|
1
|
27.60
|
|
2025-10-27
|
1
|
0
|
1
|
27.55
|
|
2025-10-23
|
1
|
0
|
1
|
27.55
|
|
2025-10-22
|
1
|
0
|
1
|
27.50
|
|
2025-10-20
|
1
|
0
|
1
|
27.60
|
|
2025-10-17
|
1
|
0
|
1
|
27.75
|
|
2025-10-16
|
1
|
0
|
1
|
28.00
|
|
2025-10-15
|
1
|
0
|
1
|
28.00
|
|
2025-10-14
|
3
|
0
|
3
|
28.20
|
|
2025-10-13
|
2
|
0
|
2
|
28.05
|
|
2025-10-09
|
2
|
0
|
2
|
28.15
|
|
2025-10-08
|
2
|
0
|
2
|
28.40
|
|
2025-10-07
|
1
|
0
|
1
|
28.65
|
|
2025-08-04
|
0
|
1
|
-1
|
32.90
|
|
2025-08-01
|
0
|
1
|
-1
|
32.70
|
|
2025-07-31
|
0
|
1
|
-1
|
32.85
|
|
2025-07-30
|
0
|
1
|
-1
|
32.90
|
|
2025-07-23
|
0
|
1
|
-1
|
35.30
|
|
2025-07-22
|
0
|
1
|
-1
|
35.25
|
|
2025-07-21
|
0
|
1
|
-1
|
35.50
|
|
2025-07-18
|
0
|
1
|
-1
|
35.50
|
|
2025-07-17
|
0
|
1
|
-1
|
35.75
|
|
2025-07-15
|
0
|
1
|
-1
|
35.90
|
|
2025-07-14
|
0
|
1
|
-1
|
36.30
|
|
2025-05-20
|
1
|
0
|
1
|
36.05
|
|
2025-05-16
|
1
|
0
|
1
|
36.10
|
|
2025-04-15
|
1
|
0
|
1
|
35.10
|
|
2025-03-21
|
1
|
0
|
1
|
41.25
|
|
2025-03-13
|
1
|
0
|
1
|
40.70
|
|
2025-03-10
|
1
|
0
|
1
|
43.20
|
|
2025-03-03
|
1
|
0
|
1
|
43.30
|
|
2025-02-10
|
1
|
0
|
1
|
40.00
|
|
2025-02-06
|
0
|
1
|
-1
|
39.45
|
|
2025-02-05
|
0
|
1
|
-1
|
39.40
|
|
2025-02-04
|
1
|
0
|
1
|
39.25
|
|
2025-01-22
|
1
|
0
|
1
|
39.30
|
|
2025-01-20
|
1
|
0
|
1
|
39.00
|
|
2025-01-14
|
1
|
0
|
1
|
39.25
|
|
2025-01-07
|
1
|
0
|
1
|
40.55
|
|
2024-12-31
|
0
|
6
|
-6
|
41.05
|
|
2024-12-26
|
1
|
0
|
1
|
41.35
|
|
2024-12-23
|
1
|
0
|
1
|
41.50
|
|
2024-12-03
|
0
|
3
|
-3
|
42.05
|
|
2024-12-02
|
0
|
1
|
-1
|
42.25
|
|
2024-11-18
|
0
|
1
|
-1
|
41.20
|
|
2024-11-08
|
0
|
1
|
-1
|
38.70
|
|
2024-11-07
|
0
|
1
|
-1
|
38.35
|
|
2024-11-05
|
0
|
2
|
-2
|
37.30
|
|
2024-11-01
|
0
|
2
|
-2
|
37.65
|
| 合計 | 57 | 123 | -66 | |
