| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
6
|
19
|
-13
|
169.00
|
|
2026-10-21
|
2
|
7
|
-5
|
171.50
|
|
2026-10-20
|
11
|
9
|
2
|
171.00
|
|
2026-10-19
|
15
|
6
|
9
|
167.50
|
|
2026-10-16
|
4
|
1
|
3
|
172.00
|
|
2026-10-15
|
28
|
10
|
18
|
173.00
|
|
2026-10-14
|
24
|
0
|
24
|
177.00
|
|
2026-10-13
|
13
|
4
|
9
|
173.00
|
|
2026-10-08
|
1
|
29
|
-28
|
176.00
|
|
2026-10-07
|
4
|
18
|
-14
|
178.00
|
|
2026-10-05
|
2
|
7
|
-5
|
167.00
|
|
2026-10-01
|
6
|
1
|
5
|
164.00
|
|
2026-09-30
|
14
|
0
|
14
|
158.50
|
|
2026-09-29
|
3
|
1
|
2
|
155.50
|
|
2026-09-23
|
4
|
1
|
3
|
157.00
|
|
2026-09-21
|
3
|
0
|
3
|
158.50
|
|
2026-09-18
|
9
|
3
|
6
|
157.50
|
|
2026-09-17
|
1
|
3
|
-2
|
156.50
|
|
2026-09-16
|
3
|
0
|
3
|
156.00
|
|
2026-09-15
|
5
|
1
|
4
|
153.00
|
|
2026-09-14
|
2
|
1
|
1
|
155.00
|
|
2026-09-09
|
3
|
16
|
-13
|
157.00
|
|
2026-09-08
|
3
|
18
|
-15
|
159.50
|
|
2026-09-07
|
5
|
2
|
3
|
170.50
|
|
2026-09-04
|
3
|
0
|
3
|
169.50
|
|
2026-09-03
|
2
|
15
|
-13
|
171.50
|
|
2026-09-02
|
37
|
0
|
37
|
173.00
|
|
2026-09-01
|
9
|
2
|
7
|
165.50
|
|
2026-08-31
|
5
|
0
|
5
|
164.00
|
|
2026-08-28
|
7
|
3
|
4
|
165.50
|
|
2026-08-26
|
6
|
0
|
6
|
165.00
|
|
2026-08-25
|
10
|
1
|
9
|
163.50
|
|
2026-08-24
|
4
|
0
|
4
|
161.50
|
|
2026-08-21
|
4
|
0
|
4
|
163.00
|
|
2026-08-20
|
9
|
0
|
9
|
162.50
|
|
2026-08-19
|
7
|
0
|
7
|
161.50
|
|
2026-08-18
|
6
|
0
|
6
|
161.50
|
|
2026-08-17
|
8
|
0
|
8
|
163.00
|
|
2026-08-14
|
5
|
0
|
5
|
163.00
|
|
2026-08-13
|
28
|
0
|
28
|
164.50
|
|
2026-08-12
|
10
|
0
|
10
|
162.50
|
|
2026-08-10
|
9
|
0
|
9
|
161.00
|
|
2026-08-07
|
5
|
2
|
3
|
154.00
|
|
2026-08-06
|
15
|
1
|
14
|
157.00
|
|
2026-08-05
|
13
|
0
|
13
|
154.00
|
|
2026-08-04
|
0
|
5
|
-5
|
152.50
|
|
2026-08-03
|
25
|
1
|
24
|
155.50
|
|
2026-07-31
|
8
|
0
|
8
|
145.50
|
|
2026-07-30
|
0
|
3
|
-3
|
140.50
|
|
2026-07-29
|
7
|
15
|
-8
|
140.50
|
|
2026-07-28
|
9
|
4
|
5
|
144.00
|
|
2026-07-27
|
5
|
1
|
4
|
149.50
|
|
2026-07-24
|
11
|
28
|
-17
|
151.50
|
|
2026-07-23
|
9
|
4
|
5
|
154.00
|
|
2026-07-22
|
7
|
3
|
4
|
156.00
|
|
2026-07-20
|
18
|
14
|
4
|
150.00
|
|
2026-07-17
|
0
|
22
|
-22
|
152.00
|
|
2026-07-16
|
4
|
10
|
-6
|
158.00
|
|
2026-07-15
|
3
|
15
|
-12
|
157.50
|
|
2026-07-14
|
23
|
25
|
-2
|
159.00
|
|
2026-07-09
|
2
|
15
|
-13
|
167.00
|
|
2026-07-08
|
2
|
36
|
-34
|
169.00
|
|
2026-07-07
|
6
|
35
|
-29
|
171.00
|
|
2026-07-03
|
22
|
2
|
20
|
168.00
|
|
2026-07-02
|
10
|
6
|
4
|
160.00
|
|
2026-07-01
|
5
|
2
|
3
|
158.50
|
|
2026-06-30
|
10
|
1
|
9
|
163.00
|
|
2026-06-29
|
7
|
4
|
3
|
158.00
|
|
2026-06-26
|
7
|
24
|
-17
|
161.00
|
|
2026-06-25
|
7
|
35
|
-28
|
172.00
|
|
2026-06-24
|
20
|
9
|
11
|
173.50
|
|
2026-06-18
|
5
|
12
|
-7
|
165.00
|
|
2026-06-16
|
8
|
25
|
-17
|
160.00
|
|
2026-06-15
|
3
|
13
|
-10
|
157.50
|
|
2026-06-12
|
10
|
14
|
-4
|
158.50
|
|
2026-06-11
|
19
|
15
|
4
|
156.00
|
|
2026-06-10
|
28
|
15
|
13
|
162.00
|
|
2026-06-09
|
5
|
43
|
-38
|
162.00
|
|
2026-06-08
|
12
|
24
|
-12
|
151.50
|
|
2026-06-05
|
0
|
29
|
-29
|
166.50
|
|
2026-06-03
|
2
|
15
|
-13
|
180.50
|
|
2026-06-02
|
4
|
17
|
-13
|
182.00
|
|
2026-06-01
|
0
|
13
|
-13
|
175.50
|
|
2026-05-29
|
1
|
10
|
-9
|
178.50
|
|
2026-05-28
|
0
|
6
|
-6
|
177.00
|
|
2026-05-19
|
0
|
2
|
-2
|
172.50
|
|
2026-05-05
|
4
|
0
|
4
|
139.00
|
|
2026-04-17
|
1
|
6
|
-5
|
131.50
|
|
2026-04-14
|
0
|
2
|
-2
|
130.00
|
|
2026-04-13
|
0
|
2
|
-2
|
131.50
|
|
2026-04-09
|
6
|
0
|
6
|
127.00
|
|
2026-04-08
|
1
|
0
|
1
|
125.50
|
|
2026-04-07
|
0
|
1
|
-1
|
123.00
|
|
2026-03-30
|
2
|
1
|
1
|
123.50
|
|
2026-03-27
|
0
|
2
|
-2
|
125.50
|
|
2026-03-26
|
1
|
0
|
1
|
124.50
|
|
2026-03-25
|
1
|
0
|
1
|
124.00
|
|
2026-03-24
|
1
|
2
|
-1
|
123.00
|
|
2026-03-13
|
3
|
0
|
3
|
123.50
|
|
2026-03-12
|
1
|
0
|
1
|
123.00
|
|
2026-03-11
|
5
|
0
|
5
|
123.50
|
|
2026-03-10
|
2
|
0
|
2
|
121.50
|
|
2026-03-04
|
0
|
4
|
-4
|
123.00
|
|
2026-03-03
|
4
|
0
|
4
|
124.00
|
|
2026-02-25
|
2
|
0
|
2
|
120.50
|
|
2026-02-11
|
0
|
1
|
-1
|
121.50
|
|
2026-02-03
|
1
|
0
|
1
|
122.00
|
|
2026-01-29
|
1
|
0
|
1
|
126.50
|
|
2026-01-22
|
1
|
0
|
1
|
127.00
|
|
2026-01-14
|
1
|
0
|
1
|
131.00
|
|
2026-01-12
|
0
|
1
|
-1
|
129.50
|
|
2025-12-05
|
0
|
1
|
-1
|
131.50
|
|
2025-11-24
|
0
|
1
|
-1
|
126.50
|
|
2025-11-21
|
1
|
0
|
1
|
126.00
|
|
2025-11-19
|
0
|
1
|
-1
|
125.50
|
|
2025-11-12
|
0
|
1
|
-1
|
130.50
|
|
2025-11-11
|
0
|
2
|
-2
|
130.00
|
|
2025-11-10
|
0
|
2
|
-2
|
130.00
|
|
2025-11-07
|
0
|
1
|
-1
|
130.00
|
|
2025-10-29
|
0
|
1
|
-1
|
133.00
|
|
2025-10-28
|
0
|
1
|
-1
|
133.00
|
|
2025-10-23
|
0
|
1
|
-1
|
134.00
|
|
2025-10-13
|
0
|
4
|
-4
|
137.00
|
|
2025-10-08
|
0
|
6
|
-6
|
140.00
|
|
2025-10-07
|
0
|
1
|
-1
|
144.00
|
|
2025-10-03
|
0
|
1
|
-1
|
144.00
|
|
2025-10-02
|
0
|
5
|
-5
|
141.50
|
|
2025-10-01
|
0
|
1
|
-1
|
142.50
|
|
2025-09-30
|
0
|
2
|
-2
|
142.50
|
|
2025-09-26
|
0
|
9
|
-9
|
141.00
|
|
2025-09-25
|
0
|
3
|
-3
|
143.00
|
|
2025-09-24
|
0
|
3
|
-3
|
144.00
|
|
2025-09-19
|
1
|
0
|
1
|
144.50
|
|
2025-09-18
|
1
|
0
|
1
|
145.50
|
|
2025-09-15
|
2
|
0
|
2
|
149.00
|
|
2025-08-29
|
1
|
0
|
1
|
144.00
|
|
2025-08-28
|
1
|
0
|
1
|
145.00
|
|
2025-08-25
|
0
|
1
|
-1
|
143.00
|
|
2025-08-21
|
0
|
1
|
-1
|
142.00
|
|
2025-08-11
|
1
|
0
|
1
|
149.50
|
|
2025-08-08
|
1
|
0
|
1
|
150.00
|
|
2025-08-05
|
3
|
0
|
3
|
150.50
|
|
2025-08-04
|
1
|
0
|
1
|
149.50
|
|
2025-08-01
|
3
|
0
|
3
|
149.50
|
|
2025-07-31
|
1
|
0
|
1
|
149.00
|
|
2025-07-30
|
2
|
0
|
2
|
150.50
|
|
2025-07-29
|
1
|
0
|
1
|
151.00
|
|
2025-07-28
|
2
|
0
|
2
|
152.50
|
|
2025-07-25
|
1
|
0
|
1
|
153.00
|
|
2025-07-21
|
3
|
0
|
3
|
149.00
|
|
2025-07-18
|
2
|
0
|
2
|
149.00
|
|
2025-07-17
|
3
|
0
|
3
|
149.00
|
|
2025-07-16
|
1
|
0
|
1
|
147.00
|
|
2025-07-15
|
2
|
0
|
2
|
147.50
|
|
2025-07-11
|
2
|
0
|
2
|
145.50
|
|
2025-07-09
|
1
|
0
|
1
|
144.00
|
|
2025-07-07
|
1
|
0
|
1
|
141.00
|
|
2025-07-03
|
1
|
0
|
1
|
145.00
|
|
2025-07-01
|
0
|
1
|
-1
|
145.00
|
|
2025-06-23
|
1
|
2
|
-1
|
141.50
|
|
2025-06-17
|
0
|
1
|
-1
|
146.50
|
|
2025-06-16
|
0
|
1
|
-1
|
146.50
|
|
2025-06-06
|
3
|
0
|
3
|
157.50
|
|
2025-06-05
|
2
|
0
|
2
|
157.50
|
|
2025-05-12
|
3
|
0
|
3
|
156.00
|
|
2025-04-02
|
1
|
0
|
1
|
155.00
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
0
|
1
|
-1
|
160.00
|
|
2025-03-07
|
0
|
1
|
-1
|
157.50
|
|
2025-03-03
|
0
|
1
|
-1
|
155.50
|
|
2025-02-25
|
0
|
1
|
-1
|
157.50
|
|
2025-02-19
|
0
|
2
|
-2
|
158.50
|
|
2025-02-06
|
1
|
0
|
1
|
153.00
|
|
2025-01-14
|
1
|
0
|
1
|
150.50
|
|
2025-01-13
|
0
|
1
|
-1
|
148.00
|
|
2025-01-08
|
1
|
2
|
-1
|
153.50
|
|
2025-01-07
|
0
|
1
|
-1
|
155.00
|
|
2025-01-02
|
2
|
0
|
2
|
150.50
|
|
2024-12-26
|
1
|
0
|
1
|
152.00
|
|
2024-11-26
|
0
|
2
|
-2
|
161.50
|
|
2024-11-19
|
0
|
1
|
-1
|
162.00
|
|
2024-11-12
|
1
|
0
|
1
|
166.00
|
|
2024-11-07
|
1
|
0
|
1
|
170.00
|
|
2024-11-05
|
0
|
1
|
-1
|
164.00
|
|
2024-10-29
|
0
|
1
|
-1
|
163.50
|
|
2024-10-28
|
0
|
2
|
-2
|
164.50
|
| 合計 | 792 | 848 | -56 | |
