| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
31
|
-29
|
44.50
|
|
2026-10-21
|
10
|
1
|
9
|
44.65
|
|
2026-10-20
|
8
|
2
|
6
|
44.85
|
|
2026-10-19
|
5
|
10
|
-5
|
44.80
|
|
2026-10-16
|
2
|
8
|
-6
|
45.50
|
|
2026-10-15
|
16
|
10
|
6
|
45.45
|
|
2026-10-14
|
0
|
1
|
-1
|
46.20
|
|
2026-10-13
|
10
|
1
|
9
|
45.65
|
|
2026-10-12
|
5
|
19
|
-14
|
45.70
|
|
2026-10-07
|
0
|
3
|
-3
|
47.35
|
|
2026-10-06
|
2
|
0
|
2
|
47.15
|
|
2026-10-01
|
10
|
2
|
8
|
47.45
|
|
2026-09-30
|
27
|
8
|
19
|
47.15
|
|
2026-09-29
|
5
|
8
|
-3
|
46.55
|
|
2026-09-24
|
2
|
0
|
2
|
45.90
|
|
2026-09-23
|
6
|
1
|
5
|
45.70
|
|
2026-09-22
|
6
|
3
|
3
|
45.45
|
|
2026-09-21
|
4
|
1
|
3
|
46.00
|
|
2026-09-18
|
5
|
1
|
4
|
45.10
|
|
2026-09-17
|
5
|
0
|
5
|
45.15
|
|
2026-09-16
|
3
|
0
|
3
|
44.85
|
|
2026-09-10
|
1
|
0
|
1
|
45.50
|
|
2026-09-09
|
2
|
4
|
-2
|
45.60
|
|
2026-09-01
|
0
|
3
|
-3
|
46.05
|
|
2026-08-31
|
4
|
12
|
-8
|
46.30
|
|
2026-08-28
|
0
|
6
|
-6
|
45.70
|
|
2026-08-26
|
1
|
0
|
1
|
44.70
|
|
2026-08-24
|
13
|
9
|
4
|
44.85
|
|
2026-08-21
|
0
|
3
|
-3
|
43.80
|
|
2026-08-20
|
0
|
6
|
-6
|
44.20
|
|
2026-08-18
|
13
|
3
|
10
|
43.90
|
|
2026-08-14
|
3
|
0
|
3
|
43.65
|
|
2026-08-13
|
9
|
1
|
8
|
44.20
|
|
2026-08-11
|
14
|
7
|
7
|
43.80
|
|
2026-08-10
|
8
|
4
|
4
|
44.35
|
|
2026-08-07
|
7
|
24
|
-17
|
44.20
|
|
2026-08-06
|
19
|
10
|
9
|
45.25
|
|
2026-08-05
|
10
|
6
|
4
|
43.20
|
|
2026-08-04
|
12
|
8
|
4
|
43.00
|
|
2026-07-31
|
8
|
12
|
-4
|
41.55
|
|
2026-07-30
|
15
|
10
|
5
|
40.40
|
|
2026-07-29
|
30
|
7
|
23
|
40.10
|
|
2026-07-28
|
8
|
4
|
4
|
41.60
|
|
2026-07-27
|
19
|
5
|
14
|
43.20
|
|
2026-07-24
|
5
|
9
|
-4
|
43.60
|
|
2026-07-23
|
6
|
20
|
-14
|
44.35
|
|
2026-07-22
|
33
|
3
|
30
|
44.00
|
|
2026-07-20
|
31
|
38
|
-7
|
44.30
|
|
2026-07-17
|
16
|
46
|
-30
|
45.20
|
|
2026-07-16
|
3
|
5
|
-2
|
47.20
|
|
2026-07-15
|
5
|
3
|
2
|
47.70
|
|
2026-07-14
|
11
|
25
|
-14
|
47.20
|
|
2026-07-13
|
4
|
19
|
-15
|
47.80
|
|
2026-07-09
|
8
|
5
|
3
|
48.10
|
|
2026-07-08
|
2
|
8
|
-6
|
48.60
|
|
2026-07-07
|
5
|
10
|
-5
|
48.80
|
|
2026-07-06
|
27
|
1
|
26
|
50.30
|
|
2026-07-03
|
75
|
0
|
75
|
50.20
|
|
2026-07-02
|
5
|
1
|
4
|
49.25
|
|
2026-07-01
|
10
|
6
|
4
|
49.00
|
|
2026-06-30
|
3
|
27
|
-24
|
49.65
|
|
2026-06-24
|
12
|
45
|
-33
|
52.30
|
|
2026-06-23
|
223
|
107
|
116
|
53.00
|
|
2026-06-22
|
42
|
22
|
20
|
51.40
|
|
2026-06-18
|
1
|
5
|
-4
|
47.30
|
|
2026-06-16
|
3
|
23
|
-20
|
47.10
|
|
2026-06-15
|
0
|
12
|
-12
|
47.60
|
|
2026-06-12
|
3
|
9
|
-6
|
47.40
|
|
2026-06-11
|
6
|
29
|
-23
|
46.85
|
|
2026-06-10
|
7
|
21
|
-14
|
47.00
|
|
2026-05-29
|
43
|
1
|
42
|
49.20
|
|
2026-05-28
|
31
|
17
|
14
|
47.95
|
|
2026-05-26
|
13
|
7
|
6
|
47.85
|
|
2026-05-25
|
16
|
7
|
9
|
48.10
|
|
2026-05-20
|
23
|
27
|
-4
|
46.70
|
|
2026-05-19
|
16
|
69
|
-53
|
47.05
|
|
2026-05-18
|
42
|
10
|
32
|
47.35
|
|
2026-05-14
|
10
|
183
|
-173
|
47.05
|
|
2026-05-13
|
18
|
111
|
-93
|
47.35
|
|
2026-05-11
|
24
|
52
|
-28
|
50.40
|
|
2026-05-08
|
1
|
62
|
-61
|
53.20
|
|
2026-05-07
|
48
|
25
|
23
|
54.50
|
|
2026-05-06
|
106
|
43
|
63
|
52.70
|
|
2026-05-05
|
15
|
0
|
15
|
52.60
|
|
2026-04-30
|
4
|
12
|
-8
|
52.30
|
|
2026-04-29
|
51
|
1
|
50
|
52.20
|
|
2026-04-28
|
15
|
53
|
-38
|
52.50
|
|
2026-04-23
|
24
|
261
|
-237
|
56.60
|
|
2026-04-22
|
191
|
33
|
158
|
58.80
|
|
2026-04-21
|
1
|
175
|
-174
|
55.20
|
|
2026-04-17
|
22
|
0
|
22
|
50.10
|
|
2026-04-16
|
28
|
0
|
28
|
48.80
|
|
2026-04-14
|
0
|
12
|
-12
|
48.55
|
|
2026-04-13
|
23
|
5
|
18
|
49.25
|
|
2026-04-09
|
1
|
9
|
-8
|
47.35
|
|
2026-04-08
|
7
|
0
|
7
|
47.95
|
|
2026-04-07
|
0
|
4
|
-4
|
46.30
|
|
2026-04-02
|
2
|
12
|
-10
|
46.25
|
|
2026-04-01
|
3
|
0
|
3
|
46.75
|
|
2026-03-31
|
1
|
13
|
-12
|
45.95
|
|
2026-03-30
|
5
|
17
|
-12
|
47.50
|
|
2026-03-25
|
12
|
1
|
11
|
49.00
|
|
2026-03-24
|
2
|
24
|
-22
|
48.15
|
|
2026-03-23
|
6
|
0
|
6
|
48.50
|
|
2026-03-19
|
0
|
22
|
-22
|
49.90
|
|
2026-03-18
|
31
|
3
|
28
|
51.30
|
|
2026-03-17
|
17
|
2
|
15
|
50.90
|
|
2026-03-16
|
9
|
0
|
9
|
50.00
|
|
2026-03-13
|
13
|
7
|
6
|
49.15
|
|
2026-03-12
|
2
|
21
|
-19
|
48.75
|
|
2026-03-11
|
8
|
22
|
-14
|
50.20
|
|
2026-03-10
|
14
|
2
|
12
|
49.50
|
|
2026-03-09
|
11
|
3
|
8
|
47.95
|
|
2026-03-06
|
10
|
0
|
10
|
50.50
|
|
2026-03-05
|
43
|
13
|
30
|
50.50
|
|
2026-03-04
|
4
|
25
|
-21
|
48.90
|
|
2026-03-03
|
2
|
11
|
-9
|
51.10
|
|
2026-03-02
|
37
|
0
|
37
|
52.40
|
|
2026-02-26
|
58
|
21
|
37
|
53.60
|
|
2026-02-24
|
57
|
0
|
57
|
53.70
|
|
2026-02-23
|
46
|
0
|
46
|
53.70
|
|
2026-02-11
|
15
|
0
|
15
|
53.00
|
|
2026-02-06
|
0
|
3
|
-3
|
51.20
|
|
2026-02-04
|
1
|
103
|
-102
|
49.35
|
|
2026-01-26
|
0
|
12
|
-12
|
55.20
|
|
2026-01-22
|
8
|
18
|
-10
|
56.30
|
|
2026-01-20
|
2
|
40
|
-38
|
59.40
|
|
2026-01-15
|
0
|
46
|
-46
|
51.00
|
|
2026-01-14
|
0
|
50
|
-50
|
51.50
|
|
2026-01-13
|
0
|
30
|
-30
|
50.50
|
|
2026-01-12
|
48
|
3
|
45
|
51.00
|
|
2026-01-09
|
33
|
14
|
19
|
50.90
|
|
2026-01-02
|
24
|
1
|
23
|
53.50
|
|
2025-12-29
|
9
|
0
|
9
|
52.60
|
|
2025-12-23
|
0
|
53
|
-53
|
55.00
|
|
2025-12-18
|
12
|
43
|
-31
|
53.90
|
|
2025-12-17
|
46
|
1
|
45
|
52.80
|
|
2025-12-16
|
48
|
0
|
48
|
53.10
|
|
2025-12-15
|
35
|
1
|
34
|
54.20
|
|
2025-12-12
|
45
|
11
|
34
|
54.00
|
|
2025-12-11
|
34
|
11
|
23
|
53.40
|
|
2025-12-09
|
28
|
0
|
28
|
54.20
|
|
2025-11-28
|
1
|
0
|
1
|
44.15
|
|
2025-11-27
|
0
|
1
|
-1
|
43.70
|
|
2025-11-26
|
4
|
0
|
4
|
43.75
|
|
2025-11-17
|
0
|
3
|
-3
|
44.95
|
|
2025-11-13
|
4
|
0
|
4
|
46.00
|
|
2025-10-23
|
2
|
0
|
2
|
44.35
|
|
2025-10-01
|
0
|
2
|
-2
|
43.70
|
|
2025-06-23
|
0
|
1
|
-1
|
40.00
|
|
2025-06-13
|
0
|
12
|
-12
|
42.15
|
|
2025-06-12
|
0
|
5
|
-5
|
42.90
|
|
2025-06-11
|
0
|
10
|
-10
|
42.15
|
|
2025-06-09
|
0
|
12
|
-12
|
41.10
|
|
2025-06-06
|
0
|
5
|
-5
|
41.50
|
|
2025-06-04
|
0
|
3
|
-3
|
42.50
|
|
2025-06-02
|
1
|
3
|
-2
|
41.00
|
|
2025-05-29
|
0
|
4
|
-4
|
42.30
|
|
2025-05-28
|
0
|
2
|
-2
|
42.50
|
|
2025-05-27
|
0
|
4
|
-4
|
43.00
|
|
2025-05-16
|
7
|
0
|
7
|
45.15
|
|
2025-05-14
|
24
|
0
|
24
|
44.55
|
|
2025-05-13
|
9
|
0
|
9
|
43.60
|
|
2025-05-12
|
12
|
0
|
12
|
43.85
|
|
2025-05-09
|
12
|
0
|
12
|
44.10
|
|
2025-04-14
|
0
|
7
|
-7
|
37.60
|
|
2025-04-11
|
0
|
26
|
-26
|
36.20
|
|
2025-04-10
|
0
|
6
|
-6
|
35.20
|
|
2025-04-02
|
0
|
4
|
-4
|
43.80
|
|
2025-04-01
|
0
|
7
|
-7
|
43.80
|
|
2025-03-28
|
0
|
16
|
-16
|
45.30
|
|
2025-03-27
|
0
|
4
|
-4
|
46.85
|
|
2025-03-21
|
0
|
21
|
-21
|
49.35
|
|
2025-03-18
|
0
|
44
|
-44
|
52.20
|
|
2025-03-04
|
0
|
2
|
-2
|
46.90
|
|
2025-03-03
|
0
|
22
|
-22
|
46.60
|
|
2025-02-27
|
0
|
4
|
-4
|
46.80
|
|
2025-02-26
|
1
|
5
|
-4
|
47.30
|
|
2025-02-25
|
1
|
15
|
-14
|
46.85
|
|
2025-02-21
|
5
|
2
|
3
|
46.95
|
|
2025-02-19
|
4
|
0
|
4
|
46.50
|
|
2025-02-18
|
3
|
0
|
3
|
45.95
|
|
2025-02-17
|
3
|
9
|
-6
|
45.40
|
|
2025-02-14
|
4
|
8
|
-4
|
44.85
|
|
2025-02-11
|
0
|
6
|
-6
|
45.65
|
|
2025-02-06
|
0
|
14
|
-14
|
46.50
|
|
2025-02-04
|
0
|
2
|
-2
|
45.75
|
|
2025-01-22
|
0
|
8
|
-8
|
45.80
|
|
2025-01-08
|
1
|
0
|
1
|
46.20
|
|
2025-01-06
|
2
|
5
|
-3
|
46.60
|
|
2025-01-03
|
2
|
7
|
-5
|
45.65
|
|
2025-01-02
|
2
|
0
|
2
|
45.85
|
|
2024-12-31
|
0
|
4
|
-4
|
46.30
|
|
2024-12-25
|
3
|
0
|
3
|
46.25
|
|
2024-12-20
|
1
|
4
|
-3
|
46.50
|
|
2024-12-19
|
6
|
0
|
6
|
46.20
|
|
2024-12-18
|
1
|
0
|
1
|
45.90
|
|
2024-12-09
|
3
|
0
|
3
|
48.50
|
|
2024-12-06
|
12
|
0
|
12
|
49.25
|
|
2024-12-05
|
4
|
0
|
4
|
49.15
|
|
2024-12-04
|
34
|
0
|
34
|
49.25
|
|
2024-12-03
|
8
|
0
|
8
|
48.30
|
|
2024-12-02
|
4
|
0
|
4
|
47.95
|
|
2024-11-29
|
4
|
0
|
4
|
47.75
|
|
2024-11-28
|
19
|
1
|
18
|
47.30
|
|
2024-11-26
|
2
|
0
|
2
|
49.45
|
|
2024-11-25
|
12
|
0
|
12
|
49.80
|
|
2024-11-22
|
38
|
0
|
38
|
50.10
|
|
2024-11-21
|
6
|
0
|
6
|
49.95
|
|
2024-11-20
|
3
|
0
|
3
|
49.95
|
|
2024-11-19
|
10
|
0
|
10
|
50.00
|
|
2024-11-15
|
4
|
0
|
4
|
50.00
|
|
2024-11-14
|
1
|
5
|
-4
|
49.50
|
|
2024-11-13
|
1
|
0
|
1
|
49.55
|
|
2024-11-12
|
7
|
0
|
7
|
49.30
|
|
2024-11-11
|
16
|
3
|
13
|
50.50
|
|
2024-11-08
|
5
|
0
|
5
|
50.10
|
|
2024-11-07
|
9
|
4
|
5
|
51.70
|
|
2024-11-06
|
26
|
0
|
26
|
52.10
|
|
2024-10-30
|
0
|
49
|
-49
|
52.80
|
|
2024-10-29
|
0
|
68
|
-68
|
52.80
|
|
2024-10-28
|
0
|
252
|
-252
|
53.00
|
| 合計 | 2772 | 3292 | -520 | |
