| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-09
|
32
|
21
|
11
|
300.00
|
|
2026-11-06
|
38
|
21
|
17
|
276.00
|
|
2026-11-05
|
19
|
2
|
17
|
295.50
|
|
2026-11-04
|
32
|
52
|
-20
|
320.00
|
|
2026-11-03
|
42
|
4
|
38
|
313.50
|
|
2026-11-02
|
13
|
4
|
9
|
345.00
|
|
2026-10-30
|
33
|
8
|
25
|
349.00
|
|
2026-10-29
|
8
|
29
|
-21
|
379.00
|
|
2026-10-28
|
28
|
34
|
-6
|
385.50
|
|
2026-10-27
|
20
|
30
|
-10
|
363.50
|
|
2026-10-22
|
38
|
6
|
32
|
363.00
|
|
2026-10-21
|
50
|
1
|
49
|
383.00
|
|
2026-10-20
|
33
|
15
|
18
|
375.00
|
|
2026-10-19
|
18
|
5
|
13
|
398.50
|
|
2026-10-15
|
12
|
23
|
-11
|
409.50
|
|
2026-10-14
|
23
|
14
|
9
|
429.00
|
|
2026-10-12
|
13
|
6
|
7
|
431.00
|
|
2026-10-07
|
15
|
9
|
6
|
469.50
|
|
2026-10-05
|
18
|
26
|
-8
|
488.00
|
|
2026-10-02
|
12
|
59
|
-47
|
493.00
|
|
2026-10-01
|
1
|
18
|
-17
|
489.00
|
|
2026-09-30
|
17
|
67
|
-50
|
500.00
|
|
2026-09-29
|
16
|
31
|
-15
|
499.00
|
|
2026-09-24
|
27
|
24
|
3
|
484.00
|
|
2026-09-23
|
7
|
33
|
-26
|
493.00
|
|
2026-09-22
|
18
|
51
|
-33
|
501.00
|
|
2026-09-21
|
4
|
38
|
-34
|
508.00
|
|
2026-09-18
|
24
|
153
|
-129
|
524.00
|
|
2026-09-17
|
304
|
166
|
138
|
517.00
|
|
2026-09-16
|
188
|
14
|
174
|
490.50
|
|
2026-09-11
|
5
|
23
|
-18
|
478.00
|
|
2026-09-10
|
44
|
23
|
21
|
495.00
|
|
2026-09-09
|
28
|
35
|
-7
|
480.00
|
|
2026-09-07
|
2
|
18
|
-16
|
442.50
|
|
2026-09-03
|
45
|
122
|
-77
|
458.00
|
|
2026-09-01
|
28
|
9
|
19
|
424.00
|
|
2026-08-28
|
12
|
36
|
-24
|
400.50
|
|
2026-08-26
|
22
|
42
|
-20
|
400.00
|
|
2026-08-25
|
30
|
17
|
13
|
383.50
|
|
2026-08-21
|
8
|
2
|
6
|
388.50
|
|
2026-08-19
|
5
|
11
|
-6
|
376.00
|
|
2026-08-18
|
5
|
15
|
-10
|
374.50
|
|
2026-08-17
|
2
|
16
|
-14
|
393.50
|
|
2026-08-14
|
2
|
19
|
-17
|
385.00
|
|
2026-08-13
|
3
|
56
|
-53
|
387.00
|
|
2026-08-12
|
24
|
4
|
20
|
402.50
|
|
2026-08-10
|
9
|
3
|
6
|
383.50
|
|
2026-08-07
|
7
|
12
|
-5
|
372.50
|
|
2026-08-06
|
9
|
36
|
-27
|
383.00
|
|
2026-08-05
|
11
|
55
|
-44
|
380.00
|
|
2026-08-04
|
17
|
2
|
15
|
366.50
|
|
2026-08-03
|
22
|
5
|
17
|
333.50
|
|
2026-07-31
|
17
|
23
|
-6
|
324.00
|
|
2026-07-29
|
69
|
2
|
67
|
315.00
|
|
2026-07-28
|
69
|
11
|
58
|
336.00
|
|
2026-07-24
|
22
|
52
|
-30
|
372.00
|
|
2026-07-23
|
16
|
34
|
-18
|
374.50
|
|
2026-07-22
|
35
|
11
|
24
|
378.00
|
|
2026-07-21
|
47
|
11
|
36
|
359.50
|
|
2026-07-20
|
51
|
17
|
34
|
355.00
|
|
2026-07-17
|
57
|
8
|
49
|
373.50
|
|
2026-07-16
|
26
|
7
|
19
|
412.50
|
|
2026-07-15
|
21
|
9
|
12
|
426.00
|
|
2026-07-14
|
52
|
9
|
43
|
428.00
|
|
2026-07-13
|
9
|
29
|
-20
|
453.50
|
|
2026-07-09
|
24
|
19
|
5
|
463.50
|
|
2026-07-08
|
110
|
21
|
89
|
452.50
|
|
2026-07-07
|
39
|
9
|
30
|
475.50
|
|
2026-07-06
|
0
|
9
|
-9
|
518.00
|
|
2026-07-03
|
23
|
13
|
10
|
534.00
|
|
2026-07-02
|
24
|
12
|
12
|
526.00
|
|
2026-07-01
|
19
|
37
|
-18
|
535.00
|
|
2026-06-30
|
42
|
62
|
-20
|
575.00
|
|
2026-06-26
|
8
|
21
|
-13
|
653.00
|
|
2026-06-24
|
28
|
34
|
-6
|
563.00
|
|
2026-06-23
|
20
|
95
|
-75
|
543.00
|
|
2026-06-22
|
31
|
16
|
15
|
591.00
|
|
2026-06-17
|
3
|
25
|
-22
|
515.00
|
|
2026-06-16
|
15
|
31
|
-16
|
544.00
|
|
2026-06-15
|
0
|
14
|
-14
|
556.00
|
|
2026-06-12
|
3
|
10
|
-7
|
536.00
|
|
2026-06-11
|
12
|
2
|
10
|
495.00
|
|
2026-06-09
|
8
|
3
|
5
|
558.00
|
|
2026-06-03
|
19
|
3
|
16
|
615.00
|
|
2026-06-02
|
21
|
2
|
19
|
620.00
|
|
2026-06-01
|
22
|
0
|
22
|
648.00
|
|
2026-05-29
|
18
|
42
|
-24
|
679.00
|
|
2026-05-28
|
132
|
156
|
-24
|
654.00
|
|
2026-05-25
|
84
|
50
|
34
|
534.00
|
|
2026-05-22
|
40
|
5
|
35
|
541.00
|
|
2026-05-21
|
16
|
4
|
12
|
492.00
|
|
2026-05-20
|
13
|
51
|
-38
|
463.00
|
|
2026-05-19
|
6
|
27
|
-21
|
472.00
|
|
2026-05-18
|
65
|
25
|
40
|
494.00
|
|
2026-05-15
|
24
|
51
|
-27
|
462.50
|
|
2026-05-13
|
88
|
129
|
-41
|
489.50
|
|
2026-05-12
|
62
|
4
|
58
|
518.00
|
|
2026-05-11
|
52
|
37
|
15
|
471.50
|
|
2026-05-05
|
15
|
45
|
-30
|
449.50
|
|
2026-05-04
|
40
|
11
|
29
|
437.00
|
|
2026-04-24
|
12
|
2
|
10
|
436.00
|
|
2026-04-23
|
23
|
36
|
-13
|
455.50
|
|
2026-04-22
|
12
|
30
|
-18
|
506.00
|
|
2026-04-20
|
0
|
18
|
-18
|
418.50
|
|
2026-04-17
|
16
|
28
|
-12
|
421.50
|
|
2026-04-16
|
5
|
66
|
-61
|
414.50
|
|
2026-04-15
|
18
|
89
|
-71
|
424.00
|
|
2026-04-14
|
35
|
199
|
-164
|
410.00
|
|
2026-04-13
|
127
|
3
|
124
|
437.00
|
|
2026-04-10
|
189
|
8
|
181
|
397.50
|
|
2026-04-09
|
8
|
46
|
-38
|
361.50
|
|
2026-04-08
|
0
|
49
|
-49
|
377.00
|
|
2026-04-07
|
0
|
40
|
-40
|
376.00
|
|
2026-04-02
|
11
|
92
|
-81
|
353.00
|
|
2026-04-01
|
22
|
49
|
-27
|
370.50
|
|
2026-03-31
|
98
|
86
|
12
|
344.00
|
|
2026-03-30
|
169
|
98
|
71
|
367.00
|
|
2026-03-26
|
37
|
58
|
-21
|
359.00
|
|
2026-03-24
|
43
|
72
|
-29
|
338.50
|
|
2026-03-23
|
46
|
64
|
-18
|
342.50
|
|
2026-03-20
|
64
|
108
|
-44
|
357.50
|
|
2026-03-19
|
3
|
20
|
-17
|
361.50
|
|
2026-03-18
|
20
|
51
|
-31
|
329.00
|
|
2026-03-16
|
21
|
53
|
-32
|
340.50
|
|
2026-03-13
|
270
|
24
|
246
|
340.50
|
|
2026-03-12
|
8
|
0
|
8
|
320.50
|
|
2026-03-10
|
7
|
51
|
-44
|
265.00
|
|
2026-03-09
|
35
|
19
|
16
|
248.50
|
|
2026-03-05
|
49
|
70
|
-21
|
271.50
|
|
2026-03-04
|
29
|
15
|
14
|
266.00
|
|
2026-03-03
|
19
|
35
|
-16
|
284.00
|
|
2026-03-02
|
68
|
14
|
54
|
296.00
|
|
2026-02-26
|
15
|
77
|
-62
|
277.00
|
|
2026-02-24
|
6
|
52
|
-46
|
290.00
|
|
2026-02-09
|
7
|
14
|
-7
|
229.00
|
|
2026-02-06
|
39
|
27
|
12
|
213.00
|
|
2026-02-05
|
7
|
30
|
-23
|
229.00
|
|
2026-02-04
|
11
|
51
|
-40
|
236.50
|
|
2026-02-03
|
25
|
73
|
-48
|
229.00
|
|
2026-02-02
|
10
|
5
|
5
|
235.00
|
|
2026-01-30
|
126
|
8
|
118
|
236.50
|
|
2026-01-29
|
107
|
14
|
93
|
244.50
|
|
2026-01-27
|
12
|
0
|
12
|
202.50
|
|
2026-01-26
|
47
|
0
|
47
|
197.50
|
|
2026-01-22
|
0
|
38
|
-38
|
186.50
|
|
2026-01-21
|
20
|
5
|
15
|
187.00
|
|
2026-01-19
|
12
|
0
|
12
|
174.50
|
|
2026-01-15
|
11
|
0
|
11
|
181.00
|
|
2026-01-14
|
17
|
1
|
16
|
180.00
|
|
2026-01-13
|
56
|
4
|
52
|
179.50
|
|
2026-01-12
|
9
|
3
|
6
|
185.00
|
|
2026-01-09
|
11
|
0
|
11
|
183.00
|
|
2025-12-15
|
0
|
5
|
-5
|
182.00
|
|
2025-12-04
|
0
|
20
|
-20
|
178.50
|
|
2025-12-03
|
0
|
14
|
-14
|
177.00
|
|
2025-12-02
|
0
|
14
|
-14
|
170.50
|
|
2025-12-01
|
0
|
7
|
-7
|
175.50
|
|
2025-11-28
|
10
|
18
|
-8
|
170.00
|
|
2025-11-20
|
5
|
0
|
5
|
142.50
|
|
2025-11-18
|
7
|
3
|
4
|
134.50
|
|
2025-11-17
|
3
|
17
|
-14
|
146.50
|
|
2025-11-07
|
16
|
0
|
16
|
125.50
|
|
2025-11-06
|
14
|
0
|
14
|
128.00
|
|
2025-11-05
|
8
|
1
|
7
|
126.00
|
|
2025-11-04
|
2
|
0
|
2
|
131.00
|
|
2025-11-03
|
1
|
0
|
1
|
134.00
|
|
2025-10-31
|
9
|
1
|
8
|
133.00
|
|
2025-10-29
|
3
|
1
|
2
|
136.00
|
|
2025-10-22
|
0
|
4
|
-4
|
146.00
|
|
2025-10-20
|
0
|
4
|
-4
|
144.50
|
|
2025-10-17
|
0
|
5
|
-5
|
140.50
|
|
2025-10-16
|
0
|
4
|
-4
|
141.50
|
|
2025-10-14
|
12
|
0
|
12
|
137.00
|
|
2025-09-19
|
0
|
14
|
-14
|
159.00
|
|
2025-09-18
|
0
|
7
|
-7
|
161.50
|
|
2025-09-17
|
0
|
6
|
-6
|
168.50
|
|
2025-09-16
|
0
|
16
|
-16
|
174.00
|
|
2025-09-15
|
33
|
8
|
25
|
181.00
|
|
2025-09-12
|
0
|
21
|
-21
|
188.00
|
|
2025-09-03
|
1
|
14
|
-13
|
172.00
|
|
2025-08-29
|
0
|
8
|
-8
|
154.50
|
|
2025-08-20
|
13
|
0
|
13
|
125.50
|
|
2025-08-18
|
10
|
0
|
10
|
146.50
|
|
2025-08-14
|
0
|
59
|
-59
|
152.00
|
|
2025-08-06
|
0
|
8
|
-8
|
139.00
|
|
2025-08-01
|
66
|
1
|
65
|
152.00
|
|
2025-07-17
|
1
|
0
|
1
|
87.30
|
|
2025-07-16
|
1
|
0
|
1
|
86.20
|
|
2025-03-03
|
0
|
1
|
-1
|
104.00
|
|
2025-02-10
|
2
|
0
|
2
|
94.20
|
|
2025-02-05
|
1
|
0
|
1
|
93.60
|
|
2025-01-22
|
5
|
0
|
5
|
91.90
|
|
2025-01-21
|
4
|
0
|
4
|
92.20
|
|
2025-01-20
|
4
|
0
|
4
|
90.80
|
|
2025-01-16
|
3
|
0
|
3
|
88.80
|
|
2024-11-20
|
3
|
0
|
3
|
90.70
|
|
2024-11-19
|
3
|
0
|
3
|
88.20
|
|
2024-11-18
|
3
|
0
|
3
|
87.80
|
|
2024-11-14
|
3
|
0
|
3
|
92.50
|
|
2024-11-13
|
1
|
0
|
1
|
92.70
|
| 合計 | 5319 | 5099 | 220 | |
