| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
2
|
-2
|
41.90
|
|
2026-11-04
|
2
|
8
|
-6
|
43.50
|
|
2026-11-03
|
0
|
10
|
-10
|
42.80
|
|
2026-11-02
|
1
|
4
|
-3
|
45.20
|
|
2026-10-30
|
3
|
7
|
-4
|
44.80
|
|
2026-10-29
|
16
|
0
|
16
|
46.20
|
|
2026-10-28
|
2
|
1
|
1
|
46.60
|
|
2026-10-27
|
0
|
4
|
-4
|
45.80
|
|
2026-10-22
|
2
|
3
|
-1
|
46.40
|
|
2026-10-21
|
2
|
1
|
1
|
47.60
|
|
2026-10-20
|
13
|
2
|
11
|
47.30
|
|
2026-10-19
|
1
|
14
|
-13
|
47.45
|
|
2026-10-16
|
4
|
0
|
4
|
47.35
|
|
2026-10-15
|
0
|
14
|
-14
|
47.50
|
|
2026-10-14
|
4
|
0
|
4
|
49.00
|
|
2026-10-12
|
4
|
0
|
4
|
49.75
|
|
2026-10-08
|
0
|
5
|
-5
|
51.30
|
|
2026-10-07
|
9
|
3
|
6
|
52.10
|
|
2026-10-06
|
3
|
4
|
-1
|
52.70
|
|
2026-10-05
|
2
|
7
|
-5
|
52.90
|
|
2026-10-02
|
4
|
3
|
1
|
53.30
|
|
2026-10-01
|
14
|
3
|
11
|
52.40
|
|
2026-09-30
|
11
|
0
|
11
|
51.80
|
|
2026-09-29
|
5
|
1
|
4
|
50.80
|
|
2026-09-24
|
4
|
5
|
-1
|
51.30
|
|
2026-09-23
|
10
|
1
|
9
|
51.40
|
|
2026-09-22
|
22
|
2
|
20
|
51.80
|
|
2026-09-21
|
10
|
4
|
6
|
51.10
|
|
2026-09-18
|
17
|
0
|
17
|
51.50
|
|
2026-09-17
|
1
|
4
|
-3
|
49.60
|
|
2026-09-16
|
2
|
4
|
-2
|
49.60
|
|
2026-09-15
|
0
|
4
|
-4
|
49.05
|
|
2026-09-14
|
1
|
5
|
-4
|
49.50
|
|
2026-09-11
|
3
|
1
|
2
|
49.85
|
|
2026-09-10
|
13
|
0
|
13
|
51.40
|
|
2026-09-09
|
0
|
11
|
-11
|
51.30
|
|
2026-09-08
|
0
|
9
|
-9
|
53.60
|
|
2026-09-07
|
1
|
7
|
-6
|
55.10
|
|
2026-09-04
|
1
|
5
|
-4
|
56.00
|
|
2026-09-02
|
5
|
3
|
2
|
55.20
|
|
2026-08-28
|
0
|
1
|
-1
|
54.90
|
|
2026-08-27
|
8
|
2
|
6
|
54.80
|
|
2026-08-26
|
8
|
5
|
3
|
55.00
|
|
2026-08-25
|
1
|
0
|
1
|
53.30
|
|
2026-08-24
|
2
|
4
|
-2
|
53.50
|
|
2026-08-19
|
3
|
7
|
-4
|
55.40
|
|
2026-08-18
|
0
|
5
|
-5
|
55.30
|
|
2026-08-17
|
3
|
5
|
-2
|
54.70
|
|
2026-08-14
|
7
|
3
|
4
|
54.80
|
|
2026-08-13
|
2
|
0
|
2
|
53.90
|
|
2026-08-12
|
7
|
0
|
7
|
55.30
|
|
2026-08-11
|
7
|
1
|
6
|
54.90
|
|
2026-08-10
|
7
|
0
|
7
|
55.20
|
|
2026-08-07
|
16
|
1
|
15
|
53.20
|
|
2026-08-06
|
1
|
2
|
-1
|
50.50
|
|
2026-08-05
|
0
|
4
|
-4
|
50.00
|
|
2026-08-04
|
1
|
4
|
-3
|
49.45
|
|
2026-08-03
|
13
|
2
|
11
|
49.15
|
|
2026-07-31
|
10
|
8
|
2
|
49.15
|
|
2026-07-30
|
2
|
21
|
-19
|
45.00
|
|
2026-07-29
|
12
|
22
|
-10
|
44.30
|
|
2026-07-28
|
2
|
12
|
-10
|
46.30
|
|
2026-07-27
|
1
|
3
|
-2
|
48.70
|
|
2026-07-24
|
3
|
4
|
-1
|
49.40
|
|
2026-07-23
|
4
|
7
|
-3
|
50.20
|
|
2026-07-22
|
2
|
11
|
-9
|
51.00
|
|
2026-07-21
|
11
|
3
|
8
|
51.30
|
|
2026-07-20
|
2
|
12
|
-10
|
49.85
|
|
2026-07-17
|
0
|
13
|
-13
|
51.40
|
|
2026-07-16
|
2
|
21
|
-19
|
56.80
|
|
2026-07-15
|
1
|
4
|
-3
|
60.40
|
|
2026-07-14
|
2
|
35
|
-33
|
60.20
|
|
2026-07-13
|
5
|
33
|
-28
|
63.80
|
|
2026-07-09
|
31
|
3
|
28
|
65.40
|
|
2026-07-08
|
0
|
9
|
-9
|
64.30
|
|
2026-07-07
|
13
|
7
|
6
|
65.50
|
|
2026-07-06
|
80
|
5
|
75
|
69.00
|
|
2026-07-03
|
16
|
11
|
5
|
67.60
|
|
2026-07-02
|
26
|
11
|
15
|
67.70
|
|
2026-07-01
|
7
|
26
|
-19
|
65.10
|
|
2026-06-30
|
1
|
7
|
-6
|
64.60
|
|
2026-06-26
|
10
|
3
|
7
|
62.90
|
|
2026-06-24
|
1
|
6
|
-5
|
69.00
|
|
2026-06-17
|
4
|
99
|
-95
|
67.40
|
|
2026-06-16
|
139
|
99
|
40
|
68.80
|
|
2026-06-15
|
37
|
2
|
35
|
63.60
|
|
2026-06-12
|
27
|
13
|
14
|
57.90
|
|
2026-06-09
|
15
|
8
|
7
|
51.40
|
|
2026-06-05
|
0
|
4
|
-4
|
56.50
|
|
2026-06-04
|
3
|
10
|
-7
|
57.70
|
|
2026-06-03
|
8
|
6
|
2
|
57.10
|
|
2026-06-02
|
4
|
21
|
-17
|
57.00
|
|
2026-06-01
|
4
|
39
|
-35
|
57.20
|
|
2026-05-29
|
7
|
13
|
-6
|
59.10
|
|
2026-05-28
|
16
|
31
|
-15
|
59.00
|
|
2026-05-27
|
17
|
3
|
14
|
58.80
|
|
2026-05-26
|
20
|
13
|
7
|
57.80
|
|
2026-05-25
|
11
|
6
|
5
|
57.20
|
|
2026-05-22
|
9
|
5
|
4
|
58.00
|
|
2026-05-21
|
9
|
12
|
-3
|
56.10
|
|
2026-05-20
|
27
|
3
|
24
|
54.00
|
|
2026-05-19
|
1
|
18
|
-17
|
51.20
|
|
2026-05-18
|
4
|
33
|
-29
|
53.90
|
|
2026-05-15
|
22
|
15
|
7
|
52.10
|
|
2026-05-14
|
11
|
5
|
6
|
55.00
|
|
2026-05-13
|
26
|
3
|
23
|
54.70
|
|
2026-05-12
|
6
|
12
|
-6
|
56.10
|
|
2026-05-11
|
48
|
4
|
44
|
58.50
|
|
2026-05-07
|
17
|
1
|
16
|
54.60
|
|
2026-05-06
|
0
|
11
|
-11
|
53.80
|
|
2026-05-05
|
10
|
0
|
10
|
54.40
|
|
2026-05-04
|
13
|
1
|
12
|
54.00
|
|
2026-04-30
|
9
|
1
|
8
|
53.20
|
|
2026-04-29
|
4
|
0
|
4
|
53.10
|
|
2026-04-28
|
2
|
0
|
2
|
53.30
|
|
2026-04-27
|
0
|
18
|
-18
|
52.60
|
|
2026-04-24
|
7
|
3
|
4
|
55.70
|
|
2026-04-21
|
4
|
0
|
4
|
53.00
|
|
2026-04-20
|
0
|
5
|
-5
|
53.50
|
|
2026-04-17
|
0
|
4
|
-4
|
54.30
|
|
2026-04-15
|
13
|
1
|
12
|
53.40
|
|
2026-04-13
|
9
|
24
|
-15
|
52.30
|
|
2026-04-10
|
31
|
16
|
15
|
49.20
|
|
2026-04-09
|
16
|
4
|
12
|
47.45
|
|
2026-04-08
|
4
|
0
|
4
|
48.70
|
|
2026-03-31
|
0
|
1
|
-1
|
42.60
|
|
2026-03-26
|
1
|
3
|
-2
|
47.30
|
|
2026-03-25
|
3
|
1
|
2
|
47.50
|
|
2026-03-23
|
0
|
9
|
-9
|
47.00
|
|
2026-03-13
|
1
|
0
|
1
|
45.90
|
|
2026-03-12
|
0
|
1
|
-1
|
44.70
|
|
2026-02-26
|
0
|
6
|
-6
|
48.10
|
|
2026-02-25
|
13
|
0
|
13
|
47.80
|
|
2026-02-02
|
0
|
1
|
-1
|
37.10
|
|
2025-12-19
|
0
|
1
|
-1
|
35.85
|
|
2025-11-13
|
2
|
0
|
2
|
40.00
|
|
2025-08-05
|
0
|
5
|
-5
|
36.65
|
|
2025-08-01
|
0
|
5
|
-5
|
36.80
|
| 合計 | 1156 | 1103 | 53 | |
