| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
2
|
-2
|
117.00
|
|
2026-10-15
|
0
|
1
|
-1
|
117.00
|
|
2026-10-14
|
0
|
9
|
-9
|
118.00
|
|
2026-10-08
|
5
|
0
|
5
|
123.00
|
|
2026-10-07
|
1
|
0
|
1
|
120.00
|
|
2026-10-06
|
1
|
0
|
1
|
119.50
|
|
2026-10-05
|
3
|
0
|
3
|
120.00
|
|
2026-10-02
|
1
|
0
|
1
|
119.50
|
|
2026-09-30
|
2
|
0
|
2
|
118.50
|
|
2026-09-21
|
1
|
0
|
1
|
122.00
|
|
2026-09-18
|
1
|
0
|
1
|
120.50
|
|
2026-09-14
|
0
|
2
|
-2
|
119.50
|
|
2026-09-10
|
1
|
0
|
1
|
120.50
|
|
2026-09-09
|
0
|
1
|
-1
|
119.00
|
|
2026-09-07
|
2
|
0
|
2
|
120.00
|
|
2026-09-02
|
0
|
1
|
-1
|
120.00
|
|
2026-09-01
|
1
|
2
|
-1
|
119.50
|
|
2026-08-28
|
0
|
4
|
-4
|
120.50
|
|
2026-08-27
|
0
|
4
|
-4
|
122.00
|
|
2026-08-26
|
1
|
0
|
1
|
121.00
|
|
2026-08-25
|
6
|
0
|
6
|
118.50
|
|
2026-08-21
|
0
|
3
|
-3
|
118.50
|
|
2026-08-20
|
0
|
1
|
-1
|
123.00
|
|
2026-08-19
|
1
|
0
|
1
|
122.50
|
|
2026-08-17
|
0
|
1
|
-1
|
125.00
|
|
2026-08-13
|
1
|
8
|
-7
|
130.00
|
|
2026-08-12
|
1
|
4
|
-3
|
132.00
|
|
2026-08-11
|
0
|
7
|
-7
|
139.00
|
|
2026-08-10
|
14
|
0
|
14
|
154.00
|
|
2026-08-06
|
10
|
0
|
10
|
141.50
|
|
2026-08-05
|
4
|
0
|
4
|
130.00
|
|
2026-08-04
|
9
|
0
|
9
|
126.50
|
|
2026-08-03
|
2
|
0
|
2
|
120.50
|
|
2026-07-30
|
0
|
7
|
-7
|
114.00
|
|
2026-07-27
|
0
|
11
|
-11
|
124.50
|
|
2026-07-24
|
2
|
0
|
2
|
127.00
|
|
2026-07-23
|
9
|
0
|
9
|
128.00
|
|
2026-07-22
|
10
|
0
|
10
|
127.00
|
|
2026-07-20
|
0
|
2
|
-2
|
127.50
|
|
2026-07-17
|
0
|
12
|
-12
|
130.50
|
|
2026-07-16
|
8
|
3
|
5
|
134.00
|
|
2026-07-15
|
5
|
1
|
4
|
131.00
|
|
2026-07-09
|
4
|
2
|
2
|
132.50
|
|
2026-07-08
|
3
|
2
|
1
|
122.50
|
|
2026-07-07
|
3
|
0
|
3
|
121.50
|
|
2026-07-06
|
2
|
0
|
2
|
121.00
|
|
2026-07-03
|
4
|
0
|
4
|
122.00
|
|
2026-07-02
|
1
|
2
|
-1
|
114.50
|
|
2026-07-01
|
1
|
0
|
1
|
115.00
|
|
2026-06-30
|
0
|
3
|
-3
|
114.00
|
|
2026-06-29
|
1
|
3
|
-2
|
110.00
|
|
2026-06-26
|
2
|
0
|
2
|
109.50
|
|
2026-06-24
|
3
|
0
|
3
|
117.00
|
|
2026-06-23
|
1
|
0
|
1
|
114.00
|
|
2026-06-22
|
3
|
2
|
1
|
109.50
|
|
2026-06-18
|
5
|
0
|
5
|
109.00
|
|
2026-06-16
|
0
|
2
|
-2
|
107.50
|
|
2026-06-15
|
0
|
11
|
-11
|
112.00
|
|
2026-06-12
|
2
|
8
|
-6
|
117.00
|
|
2026-06-11
|
0
|
2
|
-2
|
119.50
|
|
2026-06-10
|
1
|
7
|
-6
|
126.50
|
|
2026-06-09
|
4
|
1
|
3
|
121.00
|
|
2026-06-08
|
8
|
0
|
8
|
115.00
|
|
2026-06-05
|
3
|
2
|
1
|
112.50
|
|
2026-06-04
|
1
|
0
|
1
|
113.50
|
|
2026-06-03
|
1
|
2
|
-1
|
111.50
|
|
2026-06-02
|
2
|
6
|
-4
|
110.00
|
|
2026-06-01
|
0
|
4
|
-4
|
115.50
|
|
2026-05-29
|
4
|
0
|
4
|
119.50
|
|
2026-05-28
|
4
|
1
|
3
|
115.50
|
|
2026-05-27
|
2
|
0
|
2
|
117.00
|
|
2026-05-26
|
3
|
7
|
-4
|
115.00
|
|
2026-05-22
|
0
|
1
|
-1
|
114.00
|
|
2026-05-19
|
6
|
0
|
6
|
107.00
|
|
2026-05-18
|
1
|
0
|
1
|
109.00
|
|
2026-05-15
|
5
|
0
|
5
|
112.50
|
|
2026-05-13
|
5
|
0
|
5
|
129.50
|
|
2026-05-12
|
1
|
4
|
-3
|
118.00
|
|
2026-05-08
|
4
|
9
|
-5
|
119.00
|
|
2026-05-06
|
1
|
0
|
1
|
106.00
|
|
2026-05-04
|
4
|
0
|
4
|
103.50
|
|
2026-04-30
|
2
|
0
|
2
|
101.50
|
|
2026-04-29
|
1
|
0
|
1
|
101.00
|
|
2026-04-27
|
4
|
0
|
4
|
103.00
|
|
2026-04-23
|
2
|
0
|
2
|
99.00
|
|
2026-04-09
|
1
|
2
|
-1
|
99.80
|
|
2026-04-07
|
1
|
0
|
1
|
103.00
|
|
2026-04-01
|
1
|
0
|
1
|
109.50
|
| 合計 | 209 | 169 | 40 | |
