| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
1
|
2
|
108.00
|
|
2026-10-19
|
1
|
0
|
1
|
108.50
|
|
2026-10-15
|
1
|
0
|
1
|
108.50
|
|
2026-10-13
|
1
|
0
|
1
|
108.50
|
|
2026-10-05
|
1
|
0
|
1
|
108.00
|
|
2026-09-30
|
3
|
0
|
3
|
108.50
|
|
2026-09-15
|
0
|
1
|
-1
|
109.00
|
|
2026-09-08
|
1
|
0
|
1
|
111.50
|
|
2026-09-04
|
1
|
0
|
1
|
109.50
|
|
2026-08-31
|
0
|
4
|
-4
|
108.50
|
|
2026-08-20
|
1
|
0
|
1
|
108.00
|
|
2026-08-19
|
0
|
4
|
-4
|
107.50
|
|
2026-08-18
|
1
|
0
|
1
|
107.50
|
|
2026-08-14
|
1
|
0
|
1
|
107.00
|
|
2026-08-12
|
0
|
2
|
-2
|
107.50
|
|
2026-08-10
|
1
|
0
|
1
|
108.00
|
|
2026-08-04
|
3
|
0
|
3
|
109.00
|
|
2026-07-31
|
1
|
2
|
-1
|
109.00
|
|
2026-07-29
|
1
|
4
|
-3
|
108.50
|
|
2026-07-28
|
0
|
1
|
-1
|
108.50
|
|
2026-07-27
|
1
|
0
|
1
|
108.50
|
|
2026-07-24
|
1
|
0
|
1
|
107.00
|
|
2026-07-22
|
2
|
1
|
1
|
107.00
|
|
2026-07-20
|
5
|
2
|
3
|
107.00
|
|
2026-07-17
|
11
|
0
|
11
|
109.00
|
|
2026-07-14
|
2
|
0
|
2
|
108.50
|
|
2026-07-13
|
1
|
0
|
1
|
108.00
|
|
2026-07-09
|
3
|
0
|
3
|
106.50
|
|
2026-07-06
|
1
|
0
|
1
|
107.00
|
|
2026-07-03
|
0
|
0
|
0
|
106.50
|
|
2026-07-02
|
0
|
0
|
0
|
106.50
|
|
2026-06-24
|
0
|
1
|
-1
|
107.00
|
|
2026-06-23
|
1
|
0
|
1
|
108.50
|
|
2026-06-18
|
1
|
0
|
1
|
109.00
|
|
2026-06-17
|
0
|
2
|
-2
|
107.50
|
|
2026-06-16
|
3
|
0
|
3
|
109.50
|
|
2026-06-11
|
1
|
0
|
1
|
109.00
|
|
2026-06-10
|
0
|
1
|
-1
|
107.50
|
|
2026-06-09
|
1
|
0
|
1
|
107.00
|
|
2026-06-02
|
1
|
0
|
1
|
112.50
|
|
2026-06-01
|
8
|
0
|
8
|
113.00
|
|
2026-05-29
|
5
|
0
|
5
|
108.00
|
|
2026-05-27
|
1
|
0
|
1
|
106.50
|
|
2026-05-12
|
0
|
1
|
-1
|
108.00
|
|
2026-05-08
|
3
|
0
|
3
|
110.00
|
|
2026-05-07
|
1
|
0
|
1
|
109.50
|
|
2026-05-06
|
1
|
0
|
1
|
109.50
|
|
2026-05-05
|
1
|
0
|
1
|
108.00
|
|
2026-04-24
|
2
|
0
|
2
|
108.50
|
|
2026-04-23
|
0
|
1
|
-1
|
107.50
|
|
2026-04-22
|
2
|
0
|
2
|
107.50
|
|
2026-04-21
|
2
|
1
|
1
|
108.50
|
|
2026-04-20
|
4
|
0
|
4
|
108.50
|
|
2026-04-17
|
1
|
0
|
1
|
107.50
|
|
2026-04-16
|
3
|
0
|
3
|
107.00
|
|
2026-04-13
|
0
|
1
|
-1
|
106.00
|
|
2026-04-10
|
1
|
0
|
1
|
106.50
|
|
2026-04-08
|
3
|
0
|
3
|
107.00
|
|
2026-03-31
|
0
|
1
|
-1
|
106.50
|
|
2026-03-30
|
0
|
1
|
-1
|
106.50
|
|
2026-03-24
|
1
|
0
|
1
|
111.00
|
|
2026-03-19
|
0
|
0
|
0
|
111.00
|
|
2026-03-16
|
0
|
2
|
-2
|
109.50
|
|
2026-03-09
|
0
|
4
|
-4
|
109.00
|
|
2026-02-26
|
3
|
0
|
3
|
111.00
|
|
2026-02-25
|
2
|
0
|
2
|
110.00
|
|
2026-02-11
|
2
|
0
|
2
|
109.00
|
|
2026-02-09
|
0
|
1
|
-1
|
106.00
|
|
2026-02-06
|
1
|
0
|
1
|
107.00
|
|
2025-12-24
|
0
|
1
|
-1
|
105.00
|
|
2025-12-17
|
0
|
1
|
-1
|
105.50
|
|
2025-10-30
|
0
|
2
|
-2
|
110.00
|
|
2025-10-29
|
0
|
1
|
-1
|
110.50
|
|
2025-10-16
|
0
|
0
|
0
|
111.50
|
|
2025-10-15
|
0
|
1
|
-1
|
111.00
|
|
2025-09-18
|
0
|
5
|
-5
|
109.50
|
|
2025-07-31
|
0
|
1
|
-1
|
106.00
|
|
2025-07-29
|
0
|
2
|
-2
|
105.00
|
|
2025-07-24
|
0
|
1
|
-1
|
104.50
|
|
2025-07-01
|
1
|
0
|
1
|
110.50
|
|
2025-06-27
|
2
|
0
|
2
|
107.50
|
|
2025-06-26
|
2
|
0
|
2
|
109.50
|
|
2025-06-24
|
1
|
0
|
1
|
110.00
|
|
2025-05-13
|
1
|
0
|
1
|
106.50
|
|
2025-05-09
|
1
|
0
|
1
|
103.00
|
|
2025-04-30
|
0
|
1
|
-1
|
103.50
|
|
2025-04-25
|
0
|
4
|
-4
|
100.00
|
|
2025-04-14
|
2
|
0
|
2
|
99.60
|
|
2025-04-01
|
5
|
2
|
3
|
111.00
|
|
2025-03-31
|
0
|
2
|
-2
|
108.50
|
|
2025-03-28
|
0
|
3
|
-3
|
112.50
|
|
2025-03-20
|
4
|
0
|
4
|
121.00
|
|
2025-03-18
|
0
|
4
|
-4
|
118.50
|
|
2025-03-12
|
4
|
0
|
4
|
116.50
|
|
2025-03-11
|
1
|
0
|
1
|
114.50
|
|
2025-03-10
|
2
|
0
|
2
|
114.50
|
|
2025-03-05
|
2
|
0
|
2
|
116.00
|
|
2025-02-26
|
0
|
3
|
-3
|
114.50
|
|
2025-02-24
|
0
|
1
|
-1
|
111.50
|
|
2025-02-17
|
3
|
0
|
3
|
105.50
|
|
2025-02-04
|
5
|
1
|
4
|
105.00
|
|
2025-01-15
|
0
|
1
|
-1
|
105.00
|
|
2025-01-14
|
0
|
1
|
-1
|
105.50
|
|
2025-01-02
|
0
|
1
|
-1
|
114.00
|
|
2024-12-30
|
2
|
0
|
2
|
116.50
|
|
2024-12-26
|
0
|
1
|
-1
|
117.00
|
|
2024-12-25
|
0
|
1
|
-1
|
114.50
|
|
2024-12-23
|
0
|
1
|
-1
|
115.00
|
|
2024-12-19
|
1
|
0
|
1
|
114.50
|
|
2024-12-12
|
0
|
8
|
-8
|
118.50
|
|
2024-12-11
|
0
|
9
|
-9
|
121.50
|
|
2024-12-09
|
1
|
6
|
-5
|
118.00
|
|
2024-12-06
|
0
|
14
|
-14
|
118.00
|
|
2024-12-05
|
0
|
4
|
-4
|
115.50
|
|
2024-12-04
|
0
|
6
|
-6
|
114.50
|
|
2024-12-03
|
0
|
2
|
-2
|
111.50
|
|
2024-12-02
|
0
|
3
|
-3
|
111.50
|
|
2024-11-29
|
0
|
1
|
-1
|
111.00
|
|
2024-11-28
|
0
|
6
|
-6
|
111.00
|
|
2024-11-27
|
0
|
1
|
-1
|
110.00
|
|
2024-11-26
|
0
|
2
|
-2
|
112.00
|
|
2024-11-22
|
0
|
3
|
-3
|
110.00
|
|
2024-11-20
|
0
|
1
|
-1
|
110.50
|
|
2024-11-18
|
0
|
1
|
-1
|
110.00
|
|
2024-11-15
|
0
|
10
|
-10
|
110.50
|
|
2024-11-14
|
0
|
5
|
-5
|
113.50
|
|
2024-11-13
|
0
|
1
|
-1
|
114.50
|
|
2024-11-12
|
0
|
5
|
-5
|
114.50
|
|
2024-11-11
|
0
|
4
|
-4
|
116.50
|
|
2024-11-08
|
4
|
0
|
4
|
120.50
|
|
2024-11-04
|
12
|
0
|
12
|
119.50
|
|
2024-11-01
|
6
|
0
|
6
|
119.00
|
|
2024-10-30
|
11
|
0
|
11
|
120.00
|
|
2024-10-29
|
15
|
0
|
15
|
123.50
|
|
2024-10-28
|
7
|
0
|
7
|
122.50
|
| 合計 | 198 | 173 | 25 | |
