| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
34.75
|
|
2026-10-21
|
3
|
1
|
2
|
34.80
|
|
2026-10-20
|
0
|
4
|
-4
|
34.80
|
|
2026-10-19
|
0
|
3
|
-3
|
34.75
|
|
2026-10-15
|
2
|
0
|
2
|
35.15
|
|
2026-10-13
|
1
|
4
|
-3
|
35.05
|
|
2026-10-12
|
3
|
0
|
3
|
35.15
|
|
2026-10-07
|
0
|
1
|
-1
|
35.50
|
|
2026-10-06
|
3
|
1
|
2
|
35.90
|
|
2026-10-05
|
2
|
0
|
2
|
35.30
|
|
2026-10-01
|
1
|
1
|
0
|
35.30
|
|
2026-09-30
|
1
|
0
|
1
|
35.30
|
|
2026-09-29
|
0
|
2
|
-2
|
35.15
|
|
2026-09-24
|
1
|
2
|
-1
|
35.60
|
|
2026-09-23
|
0
|
1
|
-1
|
35.55
|
|
2026-09-18
|
1
|
4
|
-3
|
35.85
|
|
2026-09-10
|
0
|
1
|
-1
|
35.65
|
|
2026-09-09
|
0
|
1
|
-1
|
35.70
|
|
2026-09-08
|
1
|
0
|
1
|
35.85
|
|
2026-09-07
|
1
|
2
|
-1
|
35.85
|
|
2026-09-04
|
2
|
2
|
0
|
35.35
|
|
2026-09-03
|
1
|
5
|
-4
|
35.40
|
|
2026-09-02
|
0
|
4
|
-4
|
35.25
|
|
2026-09-01
|
2
|
3
|
-1
|
35.50
|
|
2026-08-31
|
1
|
1
|
0
|
35.90
|
|
2026-08-28
|
0
|
10
|
-10
|
35.90
|
|
2026-08-27
|
1
|
4
|
-3
|
36.25
|
|
2026-08-26
|
1
|
5
|
-4
|
36.05
|
|
2026-08-20
|
0
|
3
|
-3
|
36.00
|
|
2026-08-19
|
0
|
4
|
-4
|
35.60
|
|
2026-08-11
|
1
|
0
|
1
|
36.10
|
|
2026-08-10
|
1
|
0
|
1
|
35.85
|
|
2026-08-05
|
3
|
0
|
3
|
35.80
|
|
2026-08-04
|
1
|
6
|
-5
|
35.55
|
|
2026-08-03
|
1
|
20
|
-19
|
35.90
|
|
2026-07-31
|
1
|
6
|
-5
|
36.85
|
|
2026-07-30
|
6
|
1
|
5
|
36.30
|
|
2026-07-29
|
7
|
22
|
-15
|
37.60
|
|
2026-07-28
|
0
|
3
|
-3
|
37.70
|
|
2026-07-27
|
0
|
5
|
-5
|
38.55
|
|
2026-07-24
|
1
|
3
|
-2
|
38.55
|
|
2026-07-23
|
0
|
5
|
-5
|
38.50
|
|
2026-07-22
|
0
|
3
|
-3
|
38.35
|
|
2026-07-21
|
0
|
4
|
-4
|
38.50
|
|
2026-07-20
|
1
|
9
|
-8
|
38.55
|
|
2026-07-17
|
1
|
7
|
-6
|
38.20
|
|
2026-07-16
|
0
|
9
|
-9
|
39.05
|
|
2026-07-15
|
12
|
3
|
9
|
39.25
|
|
2026-07-14
|
3
|
14
|
-11
|
39.75
|
|
2026-07-13
|
3
|
0
|
3
|
40.75
|
|
2026-07-09
|
3
|
1
|
2
|
40.00
|
|
2026-07-08
|
0
|
1
|
-1
|
39.95
|
|
2026-07-07
|
4
|
0
|
4
|
40.00
|
|
2026-07-06
|
4
|
1
|
3
|
40.40
|
|
2026-07-03
|
8
|
1
|
7
|
40.40
|
|
2026-07-02
|
10
|
0
|
10
|
39.95
|
|
2026-07-01
|
4
|
1
|
3
|
39.70
|
|
2026-06-30
|
0
|
1
|
-1
|
39.80
|
|
2026-06-29
|
0
|
1
|
-1
|
39.65
|
|
2026-06-25
|
1
|
0
|
1
|
39.90
|
|
2026-06-24
|
3
|
1
|
2
|
39.70
|
|
2026-06-23
|
8
|
1
|
7
|
39.95
|
|
2026-06-22
|
1
|
5
|
-4
|
40.15
|
|
2026-06-17
|
16
|
0
|
16
|
41.40
|
|
2026-06-16
|
6
|
2
|
4
|
40.25
|
|
2026-06-15
|
8
|
1
|
7
|
40.50
|
|
2026-06-12
|
14
|
1
|
13
|
39.95
|
|
2026-06-11
|
12
|
0
|
12
|
40.00
|
|
2026-06-09
|
5
|
3
|
2
|
39.90
|
|
2026-06-08
|
17
|
2
|
15
|
40.00
|
|
2026-06-05
|
20
|
1
|
19
|
39.85
|
|
2026-06-04
|
5
|
2
|
3
|
40.00
|
|
2026-06-03
|
6
|
13
|
-7
|
40.25
|
|
2026-06-02
|
10
|
1
|
9
|
40.00
|
|
2026-06-01
|
17
|
4
|
13
|
40.00
|
|
2026-05-27
|
4
|
5
|
-1
|
38.35
|
|
2026-05-25
|
0
|
28
|
-28
|
38.95
|
|
2026-05-22
|
0
|
2
|
-2
|
39.40
|
|
2026-05-21
|
0
|
1
|
-1
|
39.70
|
|
2026-05-20
|
2
|
1
|
1
|
39.35
|
|
2026-05-19
|
5
|
1
|
4
|
39.35
|
|
2026-05-18
|
8
|
1
|
7
|
39.45
|
|
2026-05-15
|
0
|
10
|
-10
|
39.90
|
|
2026-05-14
|
6
|
0
|
6
|
40.30
|
|
2026-05-13
|
0
|
1
|
-1
|
40.15
|
|
2026-05-11
|
5
|
1
|
4
|
40.95
|
|
2026-05-08
|
5
|
0
|
5
|
41.00
|
|
2026-05-06
|
7
|
0
|
7
|
41.70
|
|
2026-04-29
|
0
|
5
|
-5
|
43.20
|
|
2026-04-28
|
6
|
0
|
6
|
41.70
|
|
2026-04-27
|
4
|
0
|
4
|
40.15
|
|
2026-04-24
|
3
|
0
|
3
|
40.90
|
|
2026-04-23
|
2
|
7
|
-5
|
41.00
|
|
2026-04-20
|
10
|
1
|
9
|
41.00
|
|
2026-04-16
|
15
|
0
|
15
|
41.80
|
|
2026-04-14
|
9
|
0
|
9
|
39.95
|
|
2026-04-10
|
1
|
0
|
1
|
40.65
|
|
2026-04-08
|
3
|
0
|
3
|
41.10
|
|
2026-03-31
|
4
|
0
|
4
|
40.50
|
|
2026-03-26
|
1
|
0
|
1
|
42.50
|
|
2026-03-24
|
0
|
3
|
-3
|
42.50
|
|
2026-03-23
|
0
|
1
|
-1
|
43.00
|
|
2026-03-19
|
3
|
0
|
3
|
43.30
|
|
2026-03-17
|
3
|
0
|
3
|
43.45
|
|
2026-03-16
|
0
|
2
|
-2
|
42.60
|
|
2026-03-13
|
0
|
6
|
-6
|
42.80
|
|
2026-03-12
|
2
|
0
|
2
|
44.30
|
|
2026-03-10
|
2
|
0
|
2
|
42.65
|
|
2026-03-09
|
0
|
6
|
-6
|
42.25
|
|
2026-03-06
|
0
|
2
|
-2
|
43.80
|
|
2026-03-05
|
1
|
0
|
1
|
43.40
|
|
2026-03-04
|
0
|
4
|
-4
|
43.00
|
|
2026-03-03
|
0
|
2
|
-2
|
44.95
|
|
2026-02-26
|
5
|
0
|
5
|
45.55
|
|
2026-02-25
|
0
|
2
|
-2
|
45.60
|
|
2026-02-23
|
4
|
1
|
3
|
46.20
|
|
2026-02-11
|
3
|
0
|
3
|
45.90
|
|
2026-02-06
|
0
|
2
|
-2
|
44.70
|
|
2026-02-05
|
5
|
0
|
5
|
45.15
|
|
2026-02-03
|
2
|
0
|
2
|
45.35
|
|
2026-01-30
|
0
|
7
|
-7
|
46.60
|
|
2026-01-26
|
0
|
2
|
-2
|
48.50
|
|
2026-01-22
|
5
|
0
|
5
|
48.40
|
|
2026-01-20
|
0
|
2
|
-2
|
48.25
|
|
2026-01-09
|
0
|
3
|
-3
|
49.35
|
|
2026-01-08
|
0
|
3
|
-3
|
50.30
|
|
2026-01-02
|
0
|
11
|
-11
|
50.40
|
|
2025-12-31
|
14
|
0
|
14
|
51.00
|
|
2025-12-29
|
2
|
0
|
2
|
49.50
|
|
2025-11-27
|
0
|
24
|
-24
|
55.00
|
|
2025-11-26
|
24
|
0
|
24
|
55.00
|
| 合計 | 429 | 380 | 49 | |
