| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-09
|
76
|
18
|
58
|
28.75
|
|
2026-11-06
|
37
|
26
|
11
|
29.20
|
|
2026-11-05
|
0
|
16
|
-16
|
30.55
|
|
2026-11-04
|
14
|
7
|
7
|
27.80
|
|
2026-11-03
|
2
|
11
|
-9
|
28.05
|
|
2026-11-02
|
3
|
11
|
-8
|
29.20
|
|
2026-10-27
|
1
|
10
|
-9
|
30.25
|
|
2026-10-22
|
13
|
3
|
10
|
30.70
|
|
2026-10-21
|
13
|
0
|
13
|
31.30
|
|
2026-10-20
|
9
|
11
|
-2
|
31.05
|
|
2026-10-19
|
31
|
3
|
28
|
31.50
|
|
2026-10-16
|
4
|
14
|
-10
|
30.50
|
|
2026-10-15
|
10
|
6
|
4
|
30.40
|
|
2026-10-14
|
15
|
17
|
-2
|
31.15
|
|
2026-10-13
|
55
|
18
|
37
|
30.80
|
|
2026-10-12
|
3
|
0
|
3
|
30.70
|
|
2026-10-08
|
5
|
4
|
1
|
31.60
|
|
2026-10-07
|
8
|
10
|
-2
|
31.90
|
|
2026-10-06
|
4
|
14
|
-10
|
31.20
|
|
2026-10-05
|
7
|
20
|
-13
|
31.35
|
|
2026-10-02
|
5
|
28
|
-23
|
31.65
|
|
2026-10-01
|
7
|
28
|
-21
|
32.25
|
|
2026-09-30
|
17
|
61
|
-44
|
33.30
|
|
2026-09-29
|
24
|
4
|
20
|
33.90
|
|
2026-09-24
|
16
|
2
|
14
|
31.70
|
|
2026-09-23
|
31
|
6
|
25
|
31.60
|
|
2026-09-22
|
10
|
12
|
-2
|
31.35
|
|
2026-09-21
|
6
|
5
|
1
|
32.20
|
|
2026-09-18
|
8
|
4
|
4
|
32.35
|
|
2026-09-16
|
7
|
0
|
7
|
31.90
|
|
2026-09-15
|
15
|
3
|
12
|
31.45
|
|
2026-09-14
|
2
|
7
|
-5
|
31.35
|
|
2026-09-10
|
13
|
3
|
10
|
31.80
|
|
2026-09-09
|
7
|
1
|
6
|
31.35
|
|
2026-09-07
|
10
|
7
|
3
|
31.60
|
|
2026-09-04
|
1
|
3
|
-2
|
31.50
|
|
2026-09-03
|
5
|
23
|
-18
|
31.40
|
|
2026-09-02
|
13
|
3
|
10
|
33.15
|
|
2026-09-01
|
12
|
5
|
7
|
32.50
|
|
2026-08-31
|
1
|
6
|
-5
|
32.05
|
|
2026-08-28
|
1
|
8
|
-7
|
32.35
|
|
2026-08-27
|
1
|
4
|
-3
|
32.60
|
|
2026-08-25
|
1
|
5
|
-4
|
30.75
|
|
2026-08-24
|
0
|
2
|
-2
|
30.70
|
|
2026-08-21
|
0
|
5
|
-5
|
31.40
|
|
2026-08-19
|
2
|
9
|
-7
|
31.00
|
|
2026-08-18
|
4
|
6
|
-2
|
30.95
|
|
2026-08-17
|
14
|
0
|
14
|
31.95
|
|
2026-08-14
|
19
|
2
|
17
|
31.45
|
|
2026-08-13
|
8
|
12
|
-4
|
32.10
|
|
2026-08-12
|
11
|
1
|
10
|
32.55
|
|
2026-08-11
|
3
|
6
|
-3
|
32.40
|
|
2026-08-10
|
3
|
7
|
-4
|
34.05
|
|
2026-08-07
|
0
|
7
|
-7
|
34.15
|
|
2026-08-06
|
1
|
13
|
-12
|
34.50
|
|
2026-08-05
|
0
|
9
|
-9
|
34.05
|
|
2026-08-04
|
15
|
5
|
10
|
33.00
|
|
2026-07-31
|
32
|
19
|
13
|
31.30
|
|
2026-07-29
|
21
|
6
|
15
|
30.40
|
|
2026-07-28
|
5
|
11
|
-6
|
31.95
|
|
2026-07-27
|
13
|
4
|
9
|
33.70
|
|
2026-07-24
|
5
|
7
|
-2
|
34.70
|
|
2026-07-20
|
4
|
0
|
4
|
34.50
|
|
2026-07-15
|
0
|
3
|
-3
|
39.15
|
|
2026-07-13
|
8
|
4
|
4
|
39.90
|
|
2026-07-08
|
1
|
9
|
-8
|
40.70
|
|
2026-07-07
|
11
|
19
|
-8
|
41.30
|
|
2026-07-06
|
13
|
28
|
-15
|
42.05
|
|
2026-07-03
|
23
|
6
|
17
|
41.20
|
|
2026-07-02
|
48
|
13
|
35
|
41.85
|
|
2026-07-01
|
12
|
27
|
-15
|
42.35
|
|
2026-06-30
|
4
|
55
|
-51
|
43.30
|
|
2026-06-29
|
38
|
26
|
12
|
44.20
|
|
2026-06-26
|
40
|
16
|
24
|
42.20
|
|
2026-06-25
|
5
|
42
|
-37
|
45.20
|
|
2026-06-24
|
62
|
41
|
21
|
47.75
|
|
2026-06-23
|
21
|
34
|
-13
|
44.10
|
|
2026-06-22
|
20
|
84
|
-64
|
44.55
|
|
2026-06-15
|
22
|
32
|
-10
|
38.45
|
|
2026-06-12
|
13
|
31
|
-18
|
38.30
|
|
2026-06-11
|
62
|
34
|
28
|
37.75
|
|
2026-06-10
|
107
|
26
|
81
|
37.50
|
|
2026-06-09
|
60
|
12
|
48
|
40.30
|
|
2026-06-08
|
33
|
8
|
25
|
41.20
|
|
2026-06-05
|
100
|
28
|
72
|
45.75
|
|
2026-06-03
|
4
|
34
|
-30
|
42.30
|
|
2026-06-01
|
24
|
51
|
-27
|
39.50
|
|
2026-05-28
|
18
|
170
|
-152
|
36.20
|
|
2026-05-22
|
27
|
3
|
24
|
34.20
|
|
2026-05-18
|
11
|
1
|
10
|
31.60
|
|
2026-04-30
|
2
|
0
|
2
|
30.85
|
|
2026-04-29
|
11
|
0
|
11
|
30.60
|
|
2026-04-28
|
2
|
0
|
2
|
30.35
|
|
2026-04-27
|
0
|
4
|
-4
|
30.20
|
|
2026-04-22
|
5
|
0
|
5
|
32.65
|
|
2026-04-20
|
11
|
0
|
11
|
32.00
|
|
2026-04-17
|
9
|
0
|
9
|
31.20
|
|
2026-04-16
|
17
|
0
|
17
|
30.95
|
|
2026-04-15
|
4
|
0
|
4
|
30.35
|
|
2026-04-13
|
0
|
4
|
-4
|
30.30
|
|
2026-04-10
|
2
|
10
|
-8
|
30.90
|
|
2026-04-08
|
1
|
3
|
-2
|
30.95
|
|
2026-03-30
|
0
|
8
|
-8
|
31.00
|
|
2026-03-27
|
0
|
2
|
-2
|
31.60
|
|
2026-03-26
|
0
|
16
|
-16
|
30.85
|
|
2026-03-16
|
2
|
3
|
-1
|
30.15
|
|
2026-03-11
|
2
|
0
|
2
|
30.65
|
|
2026-03-05
|
0
|
3
|
-3
|
31.95
|
|
2026-03-04
|
0
|
9
|
-9
|
31.20
|
|
2026-03-03
|
0
|
11
|
-11
|
33.50
|
|
2026-02-26
|
0
|
22
|
-22
|
34.60
|
|
2026-02-24
|
10
|
7
|
3
|
33.65
|
|
2026-02-11
|
4
|
1
|
3
|
32.80
|
|
2026-02-06
|
0
|
2
|
-2
|
32.30
|
|
2026-02-05
|
4
|
0
|
4
|
33.65
|
|
2026-02-04
|
0
|
2
|
-2
|
33.80
|
|
2026-02-02
|
4
|
5
|
-1
|
34.00
|
|
2026-01-27
|
6
|
0
|
6
|
36.15
|
|
2026-01-26
|
7
|
0
|
7
|
36.10
|
|
2026-01-23
|
0
|
5
|
-5
|
36.55
|
|
2026-01-16
|
6
|
1
|
5
|
33.80
|
|
2026-01-14
|
0
|
4
|
-4
|
33.60
|
|
2025-12-30
|
0
|
9
|
-9
|
30.80
|
|
2025-12-23
|
0
|
1
|
-1
|
28.60
|
|
2025-12-19
|
0
|
1
|
-1
|
29.10
|
|
2025-12-18
|
0
|
10
|
-10
|
28.65
|
|
2025-12-17
|
2
|
8
|
-6
|
28.40
|
|
2025-12-16
|
0
|
18
|
-18
|
28.45
|
|
2025-12-15
|
0
|
23
|
-23
|
28.85
|
|
2025-12-12
|
0
|
17
|
-17
|
29.00
|
|
2025-12-11
|
0
|
3
|
-3
|
30.00
|
|
2025-12-03
|
3
|
0
|
3
|
30.35
|
|
2025-12-02
|
1
|
0
|
1
|
29.85
|
|
2025-12-01
|
1
|
0
|
1
|
30.05
|
|
2025-11-27
|
1
|
0
|
1
|
30.35
|
|
2025-11-24
|
1
|
0
|
1
|
29.50
|
|
2025-11-18
|
0
|
2
|
-2
|
29.90
|
|
2025-11-14
|
0
|
3
|
-3
|
31.20
|
|
2025-11-13
|
7
|
0
|
7
|
31.60
|
|
2025-11-05
|
0
|
4
|
-4
|
32.00
|
|
2025-10-17
|
0
|
3
|
-3
|
34.65
|
|
2025-10-14
|
4
|
1
|
3
|
34.45
|
|
2025-10-13
|
21
|
0
|
21
|
34.50
|
|
2025-10-03
|
0
|
15
|
-15
|
34.35
|
|
2025-10-02
|
9
|
0
|
9
|
35.85
|
|
2025-09-24
|
0
|
7
|
-7
|
35.85
|
|
2025-09-12
|
5
|
0
|
5
|
37.55
|
|
2025-09-10
|
18
|
0
|
18
|
39.40
|
|
2025-09-08
|
32
|
0
|
32
|
39.70
|
|
2025-09-02
|
13
|
0
|
13
|
37.35
|
|
2025-08-14
|
0
|
10
|
-10
|
35.20
|
|
2025-07-30
|
0
|
2
|
-2
|
30.95
|
|
2025-07-23
|
9
|
0
|
9
|
30.95
|
|
2025-07-02
|
0
|
1
|
-1
|
29.70
|
|
2025-06-23
|
0
|
7
|
-7
|
30.40
|
|
2025-06-11
|
0
|
2
|
-2
|
28.45
|
|
2025-06-09
|
0
|
1
|
-1
|
28.00
|
|
2025-06-06
|
0
|
1
|
-1
|
28.20
|
|
2025-06-05
|
0
|
1
|
-1
|
28.60
|
|
2025-06-03
|
1
|
0
|
1
|
26.60
|
|
2025-06-02
|
1
|
0
|
1
|
26.30
|
|
2025-05-29
|
1
|
0
|
1
|
27.00
|
|
2025-05-27
|
1
|
0
|
1
|
27.50
|
|
2025-05-26
|
1
|
0
|
1
|
27.45
|
|
2025-05-21
|
1
|
0
|
1
|
28.90
|
|
2025-05-09
|
1
|
0
|
1
|
28.35
|
|
2025-04-29
|
14
|
0
|
14
|
29.10
|
|
2025-04-18
|
0
|
1
|
-1
|
26.85
|
|
2025-04-15
|
2
|
0
|
2
|
27.50
|
|
2025-04-14
|
0
|
3
|
-3
|
25.75
|
|
2025-04-11
|
0
|
5
|
-5
|
25.90
|
|
2025-03-28
|
0
|
1
|
-1
|
33.90
|
|
2025-03-21
|
2
|
0
|
2
|
34.15
|
|
2025-03-19
|
2
|
3
|
-1
|
33.95
|
|
2025-03-18
|
4
|
0
|
4
|
34.35
|
|
2025-03-17
|
1
|
5
|
-4
|
33.95
|
|
2025-03-14
|
0
|
2
|
-2
|
33.55
|
|
2025-03-13
|
0
|
1
|
-1
|
33.50
|
|
2025-03-11
|
0
|
1
|
-1
|
34.40
|
|
2025-03-10
|
0
|
3
|
-3
|
34.20
|
|
2025-03-03
|
0
|
15
|
-15
|
35.10
|
|
2025-02-27
|
4
|
9
|
-5
|
35.65
|
|
2025-02-26
|
3
|
4
|
-1
|
36.25
|
|
2025-02-25
|
5
|
0
|
5
|
36.20
|
|
2025-02-18
|
5
|
0
|
5
|
36.45
|
|
2025-02-14
|
5
|
0
|
5
|
36.50
|
|
2025-02-10
|
1
|
0
|
1
|
36.65
|
|
2025-02-03
|
8
|
9
|
-1
|
35.35
|
|
2025-01-22
|
9
|
0
|
9
|
35.45
|
|
2024-12-17
|
0
|
6
|
-6
|
36.00
|
|
2024-12-16
|
9
|
6
|
3
|
35.60
|
|
2024-12-12
|
2
|
6
|
-4
|
37.70
|
|
2024-12-11
|
8
|
4
|
4
|
38.35
|
|
2024-12-05
|
1
|
10
|
-9
|
38.30
|
|
2024-12-03
|
3
|
0
|
3
|
37.50
|
|
2024-11-29
|
11
|
1
|
10
|
37.20
|
|
2024-11-27
|
8
|
2
|
6
|
37.55
|
|
2024-11-26
|
2
|
0
|
2
|
38.70
|
|
2024-11-21
|
6
|
3
|
3
|
38.45
|
|
2024-11-20
|
0
|
3
|
-3
|
38.10
|
|
2024-11-19
|
3
|
0
|
3
|
38.80
|
|
2024-11-18
|
2
|
6
|
-4
|
38.35
|
|
2024-11-15
|
0
|
11
|
-11
|
39.00
|
|
2024-11-14
|
3
|
24
|
-21
|
39.00
|
|
2024-11-13
|
5
|
0
|
5
|
39.75
|
|
2024-11-12
|
11
|
5
|
6
|
39.60
|
|
2024-11-11
|
13
|
0
|
13
|
40.45
|
| 合計 | 1865 | 1836 | 29 | |
