| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
32.45
|
|
2026-10-21
|
0
|
1
|
-1
|
32.10
|
|
2026-10-20
|
6
|
1
|
5
|
32.30
|
|
2026-10-19
|
1
|
3
|
-2
|
32.95
|
|
2026-10-15
|
0
|
1
|
-1
|
32.90
|
|
2026-10-13
|
4
|
1
|
3
|
33.25
|
|
2026-10-12
|
1
|
0
|
1
|
33.35
|
|
2026-10-08
|
2
|
1
|
1
|
33.15
|
|
2026-10-07
|
1
|
2
|
-1
|
33.00
|
|
2026-10-05
|
9
|
0
|
9
|
33.05
|
|
2026-10-02
|
1
|
0
|
1
|
32.50
|
|
2026-09-30
|
1
|
0
|
1
|
32.50
|
|
2026-09-29
|
1
|
1
|
0
|
32.30
|
|
2026-09-23
|
1
|
0
|
1
|
32.55
|
|
2026-09-22
|
1
|
2
|
-1
|
32.70
|
|
2026-09-21
|
6
|
0
|
6
|
32.95
|
|
2026-09-16
|
1
|
0
|
1
|
32.50
|
|
2026-09-15
|
1
|
0
|
1
|
32.00
|
|
2026-09-14
|
0
|
2
|
-2
|
32.15
|
|
2026-09-08
|
1
|
0
|
1
|
32.55
|
|
2026-08-28
|
2
|
1
|
1
|
32.70
|
|
2026-08-27
|
1
|
1
|
0
|
33.15
|
|
2026-08-26
|
3
|
0
|
3
|
33.20
|
|
2026-08-25
|
1
|
0
|
1
|
32.60
|
|
2026-08-24
|
2
|
0
|
2
|
32.60
|
|
2026-08-21
|
2
|
0
|
2
|
32.45
|
|
2026-08-20
|
2
|
0
|
2
|
32.30
|
|
2026-08-19
|
1
|
5
|
-4
|
32.05
|
|
2026-08-17
|
2
|
0
|
2
|
32.70
|
|
2026-08-14
|
3
|
0
|
3
|
32.60
|
|
2026-08-13
|
1
|
1
|
0
|
32.80
|
|
2026-08-12
|
2
|
0
|
2
|
33.10
|
|
2026-08-11
|
1
|
4
|
-3
|
33.05
|
|
2026-08-10
|
1
|
0
|
1
|
33.25
|
|
2026-08-07
|
0
|
3
|
-3
|
32.85
|
|
2026-08-06
|
0
|
2
|
-2
|
32.80
|
|
2026-08-05
|
0
|
5
|
-5
|
33.05
|
|
2026-08-04
|
1
|
6
|
-5
|
32.90
|
|
2026-08-03
|
1
|
4
|
-3
|
33.40
|
|
2026-07-31
|
1
|
7
|
-6
|
33.15
|
|
2026-07-30
|
0
|
12
|
-12
|
32.90
|
|
2026-07-29
|
4
|
7
|
-3
|
33.25
|
|
2026-07-27
|
0
|
1
|
-1
|
34.15
|
|
2026-07-20
|
6
|
0
|
6
|
33.85
|
|
2026-07-17
|
1
|
0
|
1
|
33.05
|
|
2026-07-13
|
2
|
0
|
2
|
34.35
|
|
2026-07-08
|
2
|
0
|
2
|
35.20
|
|
2026-07-07
|
2
|
0
|
2
|
35.15
|
|
2026-07-06
|
1
|
0
|
1
|
35.20
|
|
2026-07-03
|
0
|
0
|
0
|
34.75
|
|
2026-07-02
|
2
|
0
|
2
|
34.25
|
|
2026-07-01
|
0
|
2
|
-2
|
34.25
|
|
2026-06-30
|
24
|
0
|
24
|
34.90
|
|
2026-06-29
|
0
|
1
|
-1
|
35.75
|
|
2026-06-26
|
1
|
0
|
1
|
35.20
|
|
2026-06-23
|
1
|
3
|
-2
|
36.00
|
|
2026-06-22
|
0
|
13
|
-13
|
37.35
|
|
2026-06-18
|
0
|
4
|
-4
|
37.40
|
|
2026-06-17
|
0
|
4
|
-4
|
37.80
|
|
2026-06-16
|
5
|
0
|
5
|
37.80
|
|
2026-06-15
|
11
|
1
|
10
|
39.20
|
|
2026-06-12
|
0
|
7
|
-7
|
38.80
|
|
2026-06-10
|
0
|
2
|
-2
|
38.90
|
|
2026-06-09
|
12
|
1
|
11
|
38.70
|
|
2026-06-08
|
12
|
3
|
9
|
38.90
|
|
2026-06-05
|
15
|
0
|
15
|
39.65
|
|
2026-06-04
|
5
|
0
|
5
|
39.75
|
|
2026-06-03
|
0
|
43
|
-43
|
40.45
|
|
2026-06-02
|
37
|
1
|
36
|
40.90
|
|
2026-06-01
|
15
|
1
|
14
|
37.50
|
|
2026-05-29
|
2
|
1
|
1
|
37.70
|
|
2026-05-28
|
5
|
9
|
-4
|
36.95
|
|
2026-05-27
|
6
|
0
|
6
|
38.50
|
|
2026-05-25
|
0
|
3
|
-3
|
38.15
|
|
2026-05-21
|
2
|
3
|
-1
|
37.80
|
|
2026-05-15
|
0
|
11
|
-11
|
37.90
|
|
2026-05-14
|
0
|
6
|
-6
|
38.50
|
|
2026-05-13
|
0
|
5
|
-5
|
38.70
|
|
2026-05-12
|
0
|
6
|
-6
|
39.50
|
|
2026-05-08
|
9
|
0
|
9
|
40.70
|
|
2026-05-07
|
14
|
0
|
14
|
40.30
|
|
2026-05-06
|
8
|
0
|
8
|
40.05
|
|
2026-05-05
|
6
|
0
|
6
|
39.50
|
|
2026-04-30
|
1
|
0
|
1
|
39.90
|
|
2026-04-28
|
7
|
0
|
7
|
40.05
|
|
2026-04-27
|
9
|
1
|
8
|
39.30
|
|
2026-04-24
|
1
|
0
|
1
|
39.25
|
|
2026-04-23
|
2
|
3
|
-1
|
39.00
|
|
2026-04-22
|
9
|
4
|
5
|
39.65
|
|
2026-04-21
|
1
|
9
|
-8
|
39.60
|
|
2026-04-20
|
9
|
0
|
9
|
40.65
|
|
2026-04-17
|
2
|
0
|
2
|
40.00
|
|
2026-04-16
|
9
|
0
|
9
|
40.70
|
|
2026-04-10
|
1
|
0
|
1
|
40.20
|
|
2026-04-08
|
3
|
0
|
3
|
39.50
|
|
2026-04-01
|
1
|
0
|
1
|
39.85
|
|
2026-03-27
|
1
|
4
|
-3
|
40.35
|
|
2026-03-25
|
4
|
0
|
4
|
40.75
|
|
2026-03-23
|
3
|
0
|
3
|
40.50
|
|
2026-03-20
|
1
|
0
|
1
|
39.40
|
|
2026-03-06
|
0
|
1
|
-1
|
40.20
|
|
2026-03-05
|
1
|
9
|
-8
|
40.40
|
|
2026-03-04
|
7
|
0
|
7
|
40.50
|
|
2026-02-26
|
0
|
2
|
-2
|
42.20
|
|
2026-02-25
|
0
|
2
|
-2
|
42.65
|
|
2026-02-11
|
0
|
3
|
-3
|
43.50
|
|
2026-02-09
|
0
|
3
|
-3
|
43.80
|
|
2026-02-05
|
8
|
0
|
8
|
44.10
|
|
2026-02-04
|
1
|
0
|
1
|
44.00
|
|
2026-02-03
|
0
|
3
|
-3
|
43.35
|
|
2026-02-02
|
0
|
4
|
-4
|
43.25
|
|
2026-01-29
|
0
|
10
|
-10
|
43.60
|
|
2026-01-28
|
0
|
6
|
-6
|
43.60
|
|
2026-01-27
|
9
|
0
|
9
|
43.55
|
|
2026-01-23
|
14
|
0
|
14
|
42.70
|
|
2026-01-22
|
10
|
0
|
10
|
42.80
|
| 合計 | 389 | 269 | 120 | |
