| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
61
|
-58
|
344.50
|
|
2026-10-21
|
11
|
5
|
6
|
365.50
|
|
2026-10-19
|
10
|
3
|
7
|
353.50
|
|
2026-10-15
|
0
|
21
|
-21
|
358.50
|
|
2026-10-14
|
8
|
1
|
7
|
375.50
|
|
2026-10-13
|
8
|
2
|
6
|
363.00
|
|
2026-10-12
|
14
|
2
|
12
|
368.50
|
|
2026-10-07
|
8
|
36
|
-28
|
377.00
|
|
2026-10-06
|
11
|
6
|
5
|
370.50
|
|
2026-10-05
|
34
|
15
|
19
|
376.50
|
|
2026-10-02
|
13
|
5
|
8
|
360.00
|
|
2026-10-01
|
5
|
1
|
4
|
346.50
|
|
2026-09-30
|
10
|
1
|
9
|
349.00
|
|
2026-09-24
|
2
|
1
|
1
|
339.00
|
|
2026-09-23
|
3
|
1
|
2
|
336.00
|
|
2026-09-21
|
8
|
3
|
5
|
341.50
|
|
2026-09-18
|
15
|
1
|
14
|
341.50
|
|
2026-09-17
|
2
|
7
|
-5
|
324.50
|
|
2026-09-16
|
4
|
1
|
3
|
326.50
|
|
2026-09-14
|
5
|
3
|
2
|
326.00
|
|
2026-09-10
|
0
|
8
|
-8
|
333.00
|
|
2026-09-09
|
15
|
7
|
8
|
347.00
|
|
2026-09-08
|
6
|
3
|
3
|
348.00
|
|
2026-09-07
|
33
|
3
|
30
|
358.50
|
|
2026-09-04
|
13
|
1
|
12
|
352.50
|
|
2026-09-02
|
2
|
11
|
-9
|
368.00
|
|
2026-08-28
|
7
|
2
|
5
|
368.50
|
|
2026-08-27
|
23
|
1
|
22
|
367.00
|
|
2026-08-26
|
8
|
2
|
6
|
359.00
|
|
2026-08-25
|
7
|
4
|
3
|
353.00
|
|
2026-08-24
|
14
|
4
|
10
|
353.00
|
|
2026-08-21
|
6
|
1
|
5
|
350.50
|
|
2026-08-19
|
25
|
2
|
23
|
350.00
|
|
2026-08-18
|
16
|
5
|
11
|
352.50
|
|
2026-08-17
|
3
|
18
|
-15
|
364.00
|
|
2026-08-14
|
19
|
0
|
19
|
363.50
|
|
2026-08-13
|
6
|
4
|
2
|
363.50
|
|
2026-08-12
|
8
|
2
|
6
|
363.50
|
|
2026-08-11
|
11
|
7
|
4
|
355.50
|
|
2026-08-10
|
17
|
2
|
15
|
355.00
|
|
2026-08-06
|
3
|
21
|
-18
|
356.50
|
|
2026-08-05
|
25
|
6
|
19
|
359.00
|
|
2026-08-04
|
6
|
9
|
-3
|
344.50
|
|
2026-08-03
|
16
|
5
|
11
|
339.50
|
|
2026-07-31
|
22
|
2
|
20
|
322.50
|
|
2026-07-30
|
10
|
16
|
-6
|
293.50
|
|
2026-07-29
|
82
|
4
|
78
|
306.00
|
|
2026-07-28
|
24
|
3
|
21
|
311.00
|
|
2026-07-27
|
3
|
8
|
-5
|
341.50
|
|
2026-07-21
|
11
|
3
|
8
|
354.00
|
|
2026-07-20
|
35
|
14
|
21
|
344.50
|
|
2026-07-17
|
18
|
8
|
10
|
349.00
|
|
2026-07-16
|
1
|
6
|
-5
|
384.00
|
|
2026-07-15
|
16
|
2
|
14
|
391.00
|
|
2026-07-07
|
5
|
11
|
-6
|
419.00
|
|
2026-07-06
|
4
|
15
|
-11
|
436.00
|
|
2026-07-03
|
36
|
4
|
32
|
445.00
|
|
2026-07-01
|
44
|
8
|
36
|
443.50
|
|
2026-06-30
|
7
|
3
|
4
|
430.50
|
|
2026-06-29
|
10
|
13
|
-3
|
422.50
|
|
2026-06-26
|
1
|
9
|
-8
|
422.00
|
|
2026-06-24
|
104
|
61
|
43
|
456.00
|
|
2026-06-18
|
52
|
2
|
50
|
438.00
|
|
2026-06-17
|
12
|
0
|
12
|
435.00
|
|
2026-06-16
|
3
|
65
|
-62
|
427.00
|
|
2026-06-15
|
31
|
95
|
-64
|
449.00
|
|
2026-06-12
|
59
|
68
|
-9
|
421.00
|
|
2026-06-10
|
36
|
156
|
-120
|
424.00
|
|
2026-06-09
|
139
|
76
|
63
|
471.00
|
|
2026-06-08
|
79
|
55
|
24
|
441.00
|
|
2026-06-05
|
66
|
15
|
51
|
430.50
|
|
2026-06-04
|
4
|
23
|
-19
|
408.50
|
|
2026-06-03
|
27
|
8
|
19
|
417.00
|
|
2026-06-02
|
2
|
17
|
-15
|
401.50
|
|
2026-06-01
|
18
|
42
|
-24
|
425.50
|
|
2026-05-29
|
46
|
33
|
13
|
423.50
|
|
2026-05-28
|
21
|
3
|
18
|
417.50
|
|
2026-05-25
|
7
|
16
|
-9
|
424.00
|
|
2026-05-22
|
1
|
47
|
-46
|
423.50
|
|
2026-05-21
|
16
|
4
|
12
|
407.50
|
|
2026-05-20
|
5
|
35
|
-30
|
393.00
|
|
2026-05-19
|
27
|
19
|
8
|
404.00
|
|
2026-05-15
|
59
|
16
|
43
|
408.00
|
|
2026-05-12
|
3
|
16
|
-13
|
465.00
|
|
2026-05-08
|
117
|
186
|
-69
|
454.50
|
|
2026-05-06
|
19
|
45
|
-26
|
439.50
|
|
2026-05-05
|
6
|
34
|
-28
|
442.00
|
|
2026-04-30
|
80
|
25
|
55
|
442.00
|
|
2026-04-28
|
1
|
67
|
-66
|
435.00
|
|
2026-04-27
|
17
|
183
|
-166
|
435.00
|
|
2026-04-24
|
48
|
156
|
-108
|
459.00
|
|
2026-04-22
|
26
|
74
|
-48
|
523.00
|
|
2026-04-21
|
229
|
86
|
143
|
508.00
|
|
2026-04-20
|
106
|
5
|
101
|
474.00
|
|
2026-04-17
|
280
|
30
|
250
|
431.00
|
|
2026-04-16
|
0
|
29
|
-29
|
392.00
|
|
2026-04-14
|
66
|
25
|
41
|
392.00
|
|
2026-04-10
|
24
|
283
|
-259
|
365.00
|
|
2026-04-07
|
4
|
22
|
-18
|
376.50
|
|
2026-04-02
|
104
|
6
|
98
|
373.50
|
|
2026-03-30
|
32
|
21
|
11
|
365.00
|
|
2026-03-27
|
5
|
60
|
-55
|
380.00
|
|
2026-03-26
|
98
|
7
|
91
|
381.00
|
|
2026-03-25
|
59
|
98
|
-39
|
401.00
|
|
2026-03-24
|
85
|
27
|
58
|
377.50
|
|
2026-03-23
|
103
|
41
|
62
|
343.50
|
|
2026-03-20
|
81
|
52
|
29
|
362.50
|
|
2026-03-18
|
94
|
33
|
61
|
385.00
|
|
2026-03-17
|
15
|
30
|
-15
|
350.00
|
|
2026-03-16
|
21
|
48
|
-27
|
346.00
|
|
2026-03-13
|
1
|
28
|
-27
|
338.00
|
|
2026-03-12
|
26
|
40
|
-14
|
346.00
|
|
2026-03-11
|
50
|
7
|
43
|
347.50
|
|
2026-03-10
|
33
|
67
|
-34
|
333.50
|
|
2026-03-09
|
80
|
20
|
60
|
314.00
|
|
2026-03-06
|
6
|
45
|
-39
|
332.00
|
|
2026-03-05
|
32
|
20
|
12
|
342.00
|
|
2026-03-03
|
44
|
17
|
27
|
330.50
|
|
2026-03-02
|
0
|
66
|
-66
|
338.00
|
|
2026-02-26
|
102
|
34
|
68
|
353.00
|
|
2026-02-25
|
5
|
29
|
-24
|
328.50
|
|
2026-02-24
|
3
|
61
|
-58
|
333.00
|
|
2026-02-23
|
17
|
30
|
-13
|
311.00
|
|
2026-02-11
|
11
|
0
|
11
|
300.00
|
|
2026-02-09
|
10
|
5
|
5
|
303.50
|
|
2026-02-05
|
2
|
42
|
-40
|
305.50
|
|
2026-02-04
|
1
|
41
|
-40
|
320.50
|
|
2026-02-03
|
89
|
68
|
21
|
323.50
|
|
2026-01-30
|
6
|
36
|
-30
|
312.50
|
|
2026-01-29
|
7
|
40
|
-33
|
321.00
|
|
2026-01-27
|
6
|
225
|
-219
|
317.00
|
|
2026-01-26
|
14
|
151
|
-137
|
316.00
|
|
2026-01-22
|
32
|
10
|
22
|
314.00
|
|
2026-01-19
|
11
|
41
|
-30
|
344.00
|
|
2026-01-16
|
30
|
56
|
-26
|
350.00
|
|
2026-01-15
|
53
|
24
|
29
|
345.00
|
|
2026-01-14
|
10
|
78
|
-68
|
343.00
|
|
2026-01-13
|
132
|
43
|
89
|
338.50
|
|
2026-01-12
|
11
|
49
|
-38
|
353.50
|
|
2026-01-09
|
14
|
94
|
-80
|
344.50
|
|
2026-01-08
|
25
|
89
|
-64
|
342.00
|
|
2026-01-07
|
5
|
39
|
-34
|
368.50
|
|
2026-01-05
|
67
|
8
|
59
|
382.50
|
|
2026-01-02
|
5
|
65
|
-60
|
375.00
|
|
2025-12-31
|
9
|
38
|
-29
|
382.00
|
|
2025-12-30
|
64
|
0
|
64
|
366.50
|
|
2025-12-29
|
68
|
2
|
66
|
358.00
|
|
2025-12-26
|
20
|
2
|
18
|
347.50
|
|
2025-12-24
|
18
|
33
|
-15
|
347.50
|
|
2025-12-23
|
9
|
28
|
-19
|
335.00
|
|
2025-12-22
|
55
|
24
|
31
|
336.50
|
|
2025-12-18
|
40
|
1
|
39
|
302.00
|
|
2025-12-17
|
22
|
165
|
-143
|
291.00
|
|
2025-12-16
|
505
|
7
|
498
|
293.50
|
|
2025-12-15
|
129
|
9
|
120
|
268.50
|
|
2025-12-12
|
53
|
6
|
47
|
247.50
|
|
2025-12-11
|
81
|
2
|
79
|
247.00
|
|
2025-12-04
|
0
|
2
|
-2
|
225.50
|
|
2025-12-02
|
7
|
0
|
7
|
221.50
|
|
2025-12-01
|
6
|
0
|
6
|
220.00
|
|
2025-11-28
|
11
|
0
|
11
|
223.00
|
|
2025-11-26
|
0
|
22
|
-22
|
219.00
|
|
2025-11-25
|
1
|
30
|
-29
|
215.00
|
|
2025-11-24
|
11
|
0
|
11
|
215.00
|
|
2025-11-20
|
1
|
10
|
-9
|
217.00
|
|
2025-11-18
|
4
|
14
|
-10
|
215.00
|
|
2025-11-17
|
2
|
13
|
-11
|
220.50
|
|
2025-11-13
|
0
|
8
|
-8
|
228.50
|
|
2025-11-06
|
9
|
2
|
7
|
235.50
|
|
2025-11-05
|
8
|
1
|
7
|
229.50
|
|
2025-11-03
|
0
|
10
|
-10
|
242.50
|
|
2025-10-30
|
7
|
0
|
7
|
227.50
|
|
2025-10-29
|
5
|
0
|
5
|
227.50
|
|
2025-10-28
|
8
|
0
|
8
|
227.50
|
|
2025-10-27
|
15
|
0
|
15
|
231.00
|
|
2025-10-21
|
3
|
0
|
3
|
235.00
|
|
2025-10-20
|
5
|
0
|
5
|
235.00
|
|
2025-10-15
|
0
|
9
|
-9
|
237.50
|
|
2025-10-13
|
7
|
2
|
5
|
243.00
|
|
2025-10-09
|
48
|
0
|
48
|
238.50
|
|
2025-10-07
|
15
|
0
|
15
|
254.00
|
|
2025-10-03
|
4
|
0
|
4
|
252.50
|
|
2025-09-26
|
0
|
24
|
-24
|
250.50
|
|
2025-09-25
|
0
|
18
|
-18
|
257.00
|
|
2025-09-22
|
5
|
0
|
5
|
262.50
|
|
2025-09-09
|
19
|
5
|
14
|
278.00
|
|
2025-08-25
|
11
|
0
|
11
|
267.50
|
|
2025-08-21
|
6
|
2
|
4
|
266.50
|
|
2025-08-14
|
54
|
0
|
54
|
280.00
|
|
2025-08-05
|
0
|
48
|
-48
|
263.50
|
|
2025-08-04
|
0
|
41
|
-41
|
267.50
|
|
2025-08-01
|
42
|
5
|
37
|
273.50
|
|
2025-07-29
|
3
|
21
|
-18
|
266.00
|
|
2025-07-24
|
2
|
51
|
-49
|
263.50
|
|
2025-07-23
|
10
|
81
|
-71
|
265.50
|
|
2025-07-22
|
44
|
216
|
-172
|
264.50
|
|
2025-07-21
|
0
|
58
|
-58
|
262.00
|
|
2025-07-18
|
11
|
40
|
-29
|
273.50
|
|
2025-07-16
|
4
|
100
|
-96
|
267.50
|
|
2025-07-15
|
18
|
35
|
-17
|
274.00
|
|
2025-07-14
|
98
|
1
|
97
|
261.50
|
|
2025-07-11
|
7
|
36
|
-29
|
272.00
|
|
2025-07-09
|
1
|
62
|
-61
|
274.00
|
|
2025-07-08
|
40
|
17
|
23
|
259.00
|
|
2025-07-07
|
39
|
6
|
33
|
253.00
|
|
2025-07-04
|
60
|
20
|
40
|
260.50
|
|
2025-07-03
|
23
|
67
|
-44
|
261.50
|
|
2025-07-01
|
1
|
112
|
-111
|
244.00
|
|
2025-06-30
|
0
|
82
|
-82
|
240.50
|
|
2025-06-27
|
1
|
35
|
-34
|
232.00
|
|
2025-06-26
|
2
|
19
|
-17
|
235.50
|
|
2025-06-23
|
3
|
25
|
-22
|
215.00
|
|
2025-06-19
|
0
|
7
|
-7
|
202.00
|
|
2025-06-18
|
0
|
6
|
-6
|
209.00
|
|
2025-06-17
|
6
|
10
|
-4
|
208.50
|
|
2025-06-13
|
0
|
79
|
-79
|
208.00
|
|
2025-06-12
|
0
|
38
|
-38
|
218.50
|
|
2025-06-11
|
16
|
3
|
13
|
211.50
|
|
2025-06-10
|
0
|
6
|
-6
|
208.50
|
|
2025-06-09
|
0
|
15
|
-15
|
211.50
|
|
2025-06-04
|
0
|
25
|
-25
|
214.50
|
|
2025-06-03
|
0
|
19
|
-19
|
213.00
|
|
2025-06-02
|
0
|
17
|
-17
|
211.00
|
|
2025-05-29
|
20
|
4
|
16
|
225.00
|
|
2025-05-28
|
16
|
23
|
-7
|
221.50
|
|
2025-05-22
|
4
|
18
|
-14
|
223.50
|
|
2025-05-21
|
0
|
27
|
-27
|
219.50
|
|
2025-05-20
|
0
|
56
|
-56
|
219.00
|
|
2025-05-15
|
0
|
31
|
-31
|
216.00
|
|
2025-05-14
|
0
|
24
|
-24
|
216.00
|
|
2025-05-13
|
0
|
23
|
-23
|
197.00
|
|
2025-05-02
|
8
|
0
|
8
|
186.50
|
|
2025-04-29
|
4
|
1
|
3
|
184.50
|
|
2025-04-25
|
10
|
6
|
4
|
181.50
|
|
2025-04-22
|
10
|
3
|
7
|
163.00
|
|
2025-04-21
|
5
|
1
|
4
|
164.50
|
|
2025-04-17
|
7
|
4
|
3
|
170.50
|
|
2025-04-15
|
8
|
0
|
8
|
178.00
|
|
2025-04-14
|
1
|
32
|
-31
|
172.00
|
|
2025-04-08
|
0
|
10
|
-10
|
156.00
|
|
2025-04-02
|
0
|
12
|
-12
|
192.00
|
|
2025-04-01
|
1
|
6
|
-5
|
191.50
|
|
2025-03-28
|
0
|
14
|
-14
|
193.00
|
|
2025-03-27
|
0
|
17
|
-17
|
200.50
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-03-24
|
0
|
56
|
-56
|
200.00
|
|
2025-03-21
|
0
|
26
|
-26
|
206.50
|
|
2025-03-20
|
0
|
31
|
-31
|
209.00
|
|
2025-03-19
|
0
|
42
|
-42
|
206.00
|
|
2025-03-18
|
0
|
6
|
-6
|
210.50
|
|
2025-03-13
|
9
|
5
|
4
|
214.50
|
|
2025-03-12
|
16
|
2
|
14
|
|
|
2025-03-11
|
19
|
27
|
-8
|
214.00
|
|
2025-03-10
|
2
|
31
|
-29
|
218.50
|
|
2025-03-07
|
4
|
18
|
-14
|
218.00
|
|
2025-03-06
|
1
|
20
|
-19
|
220.00
|
|
2025-03-05
|
0
|
14
|
-14
|
218.50
|
|
2025-03-04
|
0
|
20
|
-20
|
218.00
|
|
2025-03-03
|
2
|
32
|
-30
|
207.50
|
|
2025-02-27
|
10
|
46
|
-36
|
214.50
|
|
2025-02-26
|
6
|
7
|
-1
|
213.00
|
|
2025-02-25
|
2
|
12
|
-10
|
213.00
|
|
2025-02-24
|
5
|
10
|
-5
|
217.50
|
|
2025-02-21
|
1
|
25
|
-24
|
215.00
|
|
2025-02-19
|
1
|
4
|
-3
|
215.50
|
|
2025-02-14
|
1
|
8
|
-7
|
207.00
|
|
2025-02-11
|
28
|
0
|
28
|
211.50
|
|
2025-02-10
|
5
|
39
|
-34
|
212.00
|
|
2025-02-06
|
12
|
3
|
9
|
219.50
|
|
2025-02-05
|
5
|
17
|
-12
|
212.00
|
|
2025-02-04
|
7
|
14
|
-7
|
210.00
|
|
2025-02-03
|
7
|
33
|
-26
|
208.50
|
|
2025-01-22
|
12
|
1
|
11
|
222.50
|
|
2025-01-21
|
11
|
0
|
11
|
222.50
|
|
2025-01-20
|
48
|
0
|
48
|
223.00
|
|
2025-01-16
|
13
|
2
|
11
|
223.00
|
|
2025-01-15
|
19
|
8
|
11
|
215.00
|
|
2025-01-14
|
33
|
12
|
21
|
215.50
|
|
2025-01-13
|
43
|
39
|
4
|
204.00
|
|
2025-01-09
|
6
|
2
|
4
|
214.00
|
|
2025-01-06
|
7
|
13
|
-6
|
220.00
|
|
2025-01-03
|
17
|
38
|
-21
|
215.00
|
|
2025-01-02
|
25
|
3
|
22
|
211.50
|
|
2024-12-31
|
0
|
66
|
-66
|
220.50
|
|
2024-12-30
|
0
|
16
|
-16
|
226.00
|
|
2024-12-26
|
1
|
5
|
-4
|
231.00
|
|
2024-12-25
|
10
|
1
|
9
|
234.00
|
|
2024-12-24
|
11
|
4
|
7
|
232.00
|
|
2024-12-20
|
42
|
25
|
17
|
251.00
|
|
2024-12-19
|
14
|
10
|
4
|
249.00
|
|
2024-12-18
|
17
|
8
|
9
|
248.50
|
|
2024-12-17
|
14
|
0
|
14
|
243.50
|
|
2024-12-16
|
13
|
24
|
-11
|
237.50
|
|
2024-12-12
|
32
|
1
|
31
|
241.00
|
|
2024-12-11
|
30
|
2
|
28
|
228.50
|
|
2024-12-09
|
13
|
1
|
12
|
234.00
|
|
2024-12-05
|
10
|
30
|
-20
|
240.50
|
|
2024-12-04
|
19
|
9
|
10
|
241.50
|
|
2024-12-03
|
74
|
0
|
74
|
240.00
|
|
2024-11-29
|
10
|
15
|
-5
|
237.00
|
|
2024-11-28
|
84
|
1
|
83
|
233.50
|
|
2024-11-27
|
30
|
6
|
24
|
233.50
|
|
2024-11-26
|
11
|
23
|
-12
|
239.50
|
|
2024-11-25
|
28
|
10
|
18
|
248.00
|
|
2024-11-22
|
19
|
5
|
14
|
244.50
|
|
2024-11-21
|
6
|
30
|
-24
|
241.00
|
|
2024-11-20
|
11
|
20
|
-9
|
242.50
|
|
2024-11-19
|
53
|
9
|
44
|
235.00
|
|
2024-11-18
|
81
|
0
|
81
|
230.00
|
|
2024-11-15
|
12
|
21
|
-9
|
238.00
|
|
2024-11-13
|
12
|
0
|
12
|
250.50
|
|
2024-11-12
|
4
|
55
|
-51
|
252.00
|
|
2024-11-11
|
31
|
64
|
-33
|
259.00
|
|
2024-11-08
|
5
|
348
|
-343
|
253.00
|
|
2024-11-07
|
172
|
25
|
147
|
280.00
|
|
2024-11-06
|
32
|
4
|
28
|
266.50
|
|
2024-11-05
|
45
|
16
|
29
|
262.50
|
|
2024-11-04
|
36
|
22
|
14
|
257.00
|
|
2024-10-30
|
6
|
51
|
-45
|
257.50
|
|
2024-10-28
|
3
|
77
|
-74
|
261.50
|
| 合計 | 7507 | 8530 | -1023 | |
